<!DOCTYPE html>
<html>
<head>
    <meta charset="UTF-8">
    <title>Awesome-pyecharts</title>
                <script type="text/javascript" src="https://assets.pyecharts.org/assets/v5/echarts.min.js"></script>

</head>
<body >
    <div id="e20e39779e7a4ebd95255602255105c9" class="chart-container" style="width:900px; height:500px; "></div>
    <script>
        var chart_e20e39779e7a4ebd95255602255105c9 = echarts.init(
            document.getElementById('e20e39779e7a4ebd95255602255105c9'), 'white', {renderer: 'canvas'});
        var option_e20e39779e7a4ebd95255602255105c9 = {
    "animation": true,
    "animationThreshold": 2000,
    "animationDuration": 1000,
    "animationEasing": "cubicOut",
    "animationDelay": 0,
    "animationDurationUpdate": 300,
    "animationEasingUpdate": "cubicOut",
    "animationDelayUpdate": 0,
    "aria": {
        "enabled": false
    },
    "color": [
        "#5470c6",
        "#91cc75",
        "#fac858",
        "#ee6666",
        "#73c0de",
        "#3ba272",
        "#fc8452",
        "#9a60b4",
        "#ea7ccc"
    ],
    "series": [
        {
            "type": "line",
            "name": "000004",
            "connectNulls": false,
            "xAxisIndex": 0,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "1991-01-14",
                    15.98
                ],
                [
                    "1991-01-15",
                    15.9
                ],
                [
                    "1991-01-17",
                    15.74
                ],
                [
                    "1991-01-19",
                    15.38
                ],
                [
                    "1991-01-22",
                    15.42
                ],
                [
                    "1991-01-23",
                    15.34
                ],
                [
                    "1991-01-29",
                    14.94
                ],
                [
                    "1991-01-30",
                    14.87
                ],
                [
                    "1991-01-31",
                    14.8
                ],
                [
                    "1991-02-02",
                    14.66
                ],
                [
                    "1991-02-04",
                    14.73
                ],
                [
                    "1991-02-05",
                    14.8
                ],
                [
                    "1991-02-06",
                    14.87
                ],
                [
                    "1991-02-07",
                    14.94
                ],
                [
                    "1991-02-08",
                    17.73
                ],
                [
                    "1991-02-09",
                    14.8
                ],
                [
                    "1991-02-11",
                    14.73
                ],
                [
                    "1991-02-12",
                    14.66
                ],
                [
                    "1991-02-13",
                    14.59
                ],
                [
                    "1991-02-22",
                    14.52
                ],
                [
                    "1991-02-23",
                    14.45
                ],
                [
                    "1991-02-25",
                    14.38
                ],
                [
                    "1991-02-26",
                    14.31
                ],
                [
                    "1991-02-27",
                    14.24
                ],
                [
                    "1991-02-28",
                    14.17
                ],
                [
                    "1991-03-01",
                    14.1
                ],
                [
                    "1991-03-05",
                    13.89
                ],
                [
                    "1991-03-06",
                    13.82
                ],
                [
                    "1991-03-13",
                    13.4
                ],
                [
                    "1991-03-14",
                    13.33
                ],
                [
                    "1991-03-15",
                    13.26
                ],
                [
                    "1991-03-16",
                    13.19
                ],
                [
                    "1991-03-18",
                    13.12
                ],
                [
                    "1991-03-19",
                    13.05
                ],
                [
                    "1991-03-20",
                    12.98
                ],
                [
                    "1991-03-21",
                    12.92
                ],
                [
                    "1991-03-22",
                    12.86
                ],
                [
                    "1991-03-23",
                    12.8
                ],
                [
                    "1991-03-25",
                    12.74
                ],
                [
                    "1991-03-26",
                    12.68
                ],
                [
                    "1991-03-27",
                    12.62
                ],
                [
                    "1991-03-28",
                    12.56
                ],
                [
                    "1991-03-29",
                    12.38
                ],
                [
                    "1991-03-30",
                    12.44
                ],
                [
                    "1991-04-02",
                    12.32
                ],
                [
                    "1991-04-03",
                    12.86
                ],
                [
                    "1991-04-04",
                    12.2
                ],
                [
                    "1991-04-08",
                    12.02
                ],
                [
                    "1991-04-10",
                    11.9
                ],
                [
                    "1991-04-12",
                    11.78
                ],
                [
                    "1991-04-16",
                    11.6
                ],
                [
                    "1991-04-23",
                    11.24
                ],
                [
                    "1991-04-24",
                    11.18
                ],
                [
                    "1991-05-02",
                    10.85
                ],
                [
                    "1991-05-09",
                    10.55
                ],
                [
                    "1991-05-10",
                    10.5
                ],
                [
                    "1991-05-11",
                    10.45
                ],
                [
                    "1991-05-13",
                    10.4
                ],
                [
                    "1991-05-14",
                    10.35
                ],
                [
                    "1991-05-15",
                    10.3
                ],
                [
                    "1991-05-16",
                    10.45
                ],
                [
                    "1991-05-17",
                    10.5
                ],
                [
                    "1991-05-18",
                    10.55
                ],
                [
                    "1991-05-20",
                    10.4
                ],
                [
                    "1991-05-21",
                    10.35
                ],
                [
                    "1991-05-22",
                    10.3
                ],
                [
                    "1991-05-23",
                    10.25
                ],
                [
                    "1991-05-24",
                    10.2
                ],
                [
                    "1991-05-25",
                    10.15
                ],
                [
                    "1991-05-28",
                    10.05
                ],
                [
                    "1991-05-30",
                    9.95
                ],
                [
                    "1991-05-31",
                    9.9
                ],
                [
                    "1991-06-03",
                    9.8
                ],
                [
                    "1991-06-04",
                    9.75
                ],
                [
                    "1991-06-05",
                    9.7
                ],
                [
                    "1991-06-06",
                    9.7
                ],
                [
                    "1991-06-07",
                    9.6
                ],
                [
                    "1991-06-08",
                    9.55
                ],
                [
                    "1991-06-10",
                    9.5
                ],
                [
                    "1991-06-11",
                    9.45
                ],
                [
                    "1991-06-12",
                    9.4
                ],
                [
                    "1991-06-13",
                    9.55
                ],
                [
                    "1991-06-14",
                    9.6
                ],
                [
                    "1991-06-15",
                    9.45
                ],
                [
                    "1991-06-17",
                    9.4
                ],
                [
                    "1991-06-28",
                    6.48
                ],
                [
                    "1991-06-29",
                    6.18
                ],
                [
                    "1991-07-01",
                    6.12
                ],
                [
                    "1991-07-02",
                    5.88
                ],
                [
                    "1991-07-03",
                    6.24
                ],
                [
                    "1991-07-04",
                    6.0
                ],
                [
                    "1991-07-05",
                    5.82
                ],
                [
                    "1991-07-06",
                    5.76
                ],
                [
                    "1991-07-08",
                    5.4
                ],
                [
                    "1991-07-09",
                    4.8
                ],
                [
                    "1991-07-10",
                    5.04
                ],
                [
                    "1991-07-11",
                    4.92
                ],
                [
                    "1991-07-12",
                    4.56
                ],
                [
                    "1991-07-13",
                    4.62
                ],
                [
                    "1991-07-15",
                    4.56
                ],
                [
                    "1991-07-16",
                    4.2
                ],
                [
                    "1991-07-17",
                    4.08
                ],
                [
                    "1991-07-18",
                    4.8
                ],
                [
                    "1991-07-19",
                    5.22
                ],
                [
                    "1991-07-20",
                    5.28
                ],
                [
                    "1991-07-22",
                    4.68
                ],
                [
                    "1991-07-23",
                    5.04
                ],
                [
                    "1991-07-24",
                    5.04
                ],
                [
                    "1991-07-25",
                    4.92
                ],
                [
                    "1991-07-26",
                    4.86
                ],
                [
                    "1991-07-27",
                    4.8
                ],
                [
                    "1991-07-29",
                    4.86
                ],
                [
                    "1991-07-30",
                    4.68
                ],
                [
                    "1991-07-31",
                    4.86
                ],
                [
                    "1991-08-01",
                    6.06
                ],
                [
                    "1991-08-02",
                    4.98
                ],
                [
                    "1991-08-03",
                    4.92
                ],
                [
                    "1991-08-05",
                    4.98
                ],
                [
                    "1991-08-06",
                    4.98
                ],
                [
                    "1991-08-07",
                    4.92
                ],
                [
                    "1991-08-08",
                    4.86
                ],
                [
                    "1991-08-09",
                    4.86
                ],
                [
                    "1991-08-12",
                    4.86
                ],
                [
                    "1991-08-13",
                    4.92
                ],
                [
                    "1991-08-14",
                    4.86
                ],
                [
                    "1991-08-15",
                    4.8
                ],
                [
                    "1991-08-16",
                    4.8
                ],
                [
                    "1991-08-17",
                    4.8
                ],
                [
                    "1991-08-19",
                    4.92
                ],
                [
                    "1991-08-20",
                    4.92
                ],
                [
                    "1991-08-21",
                    4.98
                ],
                [
                    "1991-08-22",
                    4.98
                ],
                [
                    "1991-08-23",
                    4.92
                ],
                [
                    "1991-08-24",
                    4.86
                ],
                [
                    "1991-08-26",
                    4.86
                ],
                [
                    "1991-08-27",
                    4.92
                ],
                [
                    "1991-08-28",
                    4.92
                ],
                [
                    "1991-08-29",
                    4.92
                ],
                [
                    "1991-08-30",
                    4.92
                ],
                [
                    "1991-08-31",
                    4.86
                ],
                [
                    "1991-09-02",
                    4.8
                ],
                [
                    "1991-09-03",
                    4.8
                ],
                [
                    "1991-09-04",
                    4.68
                ],
                [
                    "1991-09-05",
                    4.56
                ],
                [
                    "1991-09-06",
                    4.5
                ],
                [
                    "1991-09-07",
                    4.38
                ],
                [
                    "1991-09-09",
                    4.32
                ],
                [
                    "1991-09-10",
                    4.44
                ],
                [
                    "1991-09-11",
                    4.62
                ],
                [
                    "1991-09-12",
                    4.74
                ],
                [
                    "1991-09-13",
                    4.74
                ],
                [
                    "1991-09-14",
                    4.8
                ],
                [
                    "1991-09-16",
                    4.74
                ],
                [
                    "1991-09-17",
                    4.68
                ],
                [
                    "1991-09-18",
                    4.68
                ],
                [
                    "1991-09-19",
                    4.62
                ],
                [
                    "1991-09-20",
                    4.62
                ],
                [
                    "1991-09-21",
                    4.74
                ],
                [
                    "1991-09-23",
                    4.74
                ],
                [
                    "1991-09-24",
                    4.62
                ],
                [
                    "1991-09-25",
                    4.68
                ],
                [
                    "1991-09-26",
                    4.68
                ],
                [
                    "1991-09-27",
                    4.8
                ],
                [
                    "1991-09-28",
                    4.74
                ],
                [
                    "1991-09-29",
                    4.74
                ],
                [
                    "1991-09-30",
                    4.74
                ],
                [
                    "1991-10-03",
                    5.1
                ],
                [
                    "1991-10-04",
                    4.98
                ],
                [
                    "1991-10-05",
                    4.98
                ],
                [
                    "1991-10-07",
                    5.7
                ],
                [
                    "1991-10-08",
                    6.96
                ],
                [
                    "1991-10-10",
                    7.92
                ],
                [
                    "1991-10-11",
                    8.22
                ],
                [
                    "1991-10-12",
                    8.46
                ],
                [
                    "1991-10-14",
                    9.0
                ],
                [
                    "1991-10-15",
                    8.88
                ],
                [
                    "1991-10-16",
                    8.32
                ],
                [
                    "1991-10-17",
                    8.52
                ],
                [
                    "1991-10-18",
                    8.88
                ],
                [
                    "1991-10-19",
                    8.7
                ],
                [
                    "1991-10-21",
                    8.64
                ],
                [
                    "1991-10-22",
                    8.58
                ],
                [
                    "1991-10-23",
                    8.58
                ],
                [
                    "1991-10-24",
                    8.76
                ],
                [
                    "1991-10-25",
                    8.76
                ],
                [
                    "1991-10-26",
                    8.82
                ],
                [
                    "1991-10-28",
                    9.36
                ],
                [
                    "1991-10-29",
                    9.84
                ],
                [
                    "1991-10-30",
                    10.32
                ],
                [
                    "1991-10-31",
                    11.04
                ],
                [
                    "1991-11-01",
                    12.0
                ],
                [
                    "1991-11-02",
                    12.48
                ],
                [
                    "1991-11-04",
                    13.5
                ],
                [
                    "1991-11-05",
                    14.52
                ],
                [
                    "1991-11-06",
                    13.8
                ],
                [
                    "1991-11-07",
                    14.4
                ],
                [
                    "1991-11-08",
                    14.16
                ],
                [
                    "1991-11-09",
                    14.82
                ],
                [
                    "1991-11-12",
                    16.86
                ],
                [
                    "1991-11-13",
                    18.24
                ],
                [
                    "1991-11-14",
                    19.14
                ],
                [
                    "1991-11-15",
                    18.6
                ],
                [
                    "1991-11-16",
                    17.7
                ],
                [
                    "1991-11-17",
                    20.52
                ],
                [
                    "1991-11-18",
                    15.24
                ],
                [
                    "1991-11-19",
                    17.04
                ],
                [
                    "1991-11-20",
                    16.62
                ],
                [
                    "1991-11-21",
                    15.54
                ],
                [
                    "1991-11-22",
                    16.32
                ],
                [
                    "1991-11-23",
                    16.56
                ],
                [
                    "1991-11-25",
                    15.54
                ],
                [
                    "1991-11-26",
                    14.4
                ],
                [
                    "1991-11-27",
                    15.12
                ],
                [
                    "1991-11-28",
                    14.88
                ],
                [
                    "1991-11-29",
                    13.44
                ],
                [
                    "1991-11-30",
                    12.96
                ],
                [
                    "1991-12-02",
                    12.96
                ],
                [
                    "1991-12-03",
                    13.5
                ],
                [
                    "1991-12-04",
                    13.38
                ],
                [
                    "1991-12-05",
                    12.96
                ],
                [
                    "1991-12-06",
                    12.9
                ],
                [
                    "1991-12-07",
                    12.96
                ],
                [
                    "1991-12-09",
                    13.26
                ],
                [
                    "1991-12-10",
                    13.62
                ],
                [
                    "1991-12-11",
                    13.56
                ],
                [
                    "1991-12-12",
                    13.02
                ],
                [
                    "1991-12-13",
                    12.72
                ],
                [
                    "1991-12-14",
                    13.2
                ],
                [
                    "1991-12-16",
                    13.02
                ],
                [
                    "1991-12-17",
                    12.84
                ],
                [
                    "1991-12-18",
                    12.72
                ],
                [
                    "1991-12-19",
                    12.66
                ],
                [
                    "1991-12-20",
                    12.66
                ],
                [
                    "1991-12-21",
                    12.6
                ],
                [
                    "1991-12-23",
                    12.84
                ],
                [
                    "1991-12-24",
                    14.28
                ],
                [
                    "1991-12-25",
                    14.28
                ],
                [
                    "1991-12-26",
                    14.16
                ],
                [
                    "1991-12-27",
                    13.92
                ],
                [
                    "1991-12-28",
                    14.28
                ],
                [
                    "1991-12-30",
                    14.16
                ],
                [
                    "1991-12-31",
                    14.28
                ],
                [
                    "1992-01-02",
                    14.28
                ],
                [
                    "1992-01-03",
                    14.22
                ],
                [
                    "1992-01-06",
                    14.28
                ],
                [
                    "1992-01-07",
                    14.58
                ],
                [
                    "1992-01-08",
                    14.46
                ],
                [
                    "1992-01-09",
                    14.46
                ],
                [
                    "1992-01-10",
                    14.52
                ],
                [
                    "1992-01-13",
                    14.4
                ],
                [
                    "1992-01-14",
                    14.16
                ],
                [
                    "1992-01-15",
                    13.86
                ],
                [
                    "1992-01-16",
                    13.56
                ],
                [
                    "1992-01-17",
                    13.8
                ],
                [
                    "1992-01-20",
                    13.8
                ],
                [
                    "1992-01-21",
                    13.62
                ],
                [
                    "1992-01-22",
                    13.8
                ],
                [
                    "1992-01-23",
                    13.68
                ],
                [
                    "1992-01-24",
                    13.8
                ],
                [
                    "1992-01-27",
                    13.62
                ],
                [
                    "1992-01-28",
                    13.74
                ],
                [
                    "1992-01-29",
                    13.86
                ],
                [
                    "1992-01-30",
                    14.16
                ],
                [
                    "1992-01-31",
                    14.34
                ],
                [
                    "1992-02-01",
                    14.22
                ],
                [
                    "1992-02-02",
                    14.4
                ],
                [
                    "1992-02-03",
                    14.22
                ],
                [
                    "1992-02-07",
                    14.4
                ],
                [
                    "1992-02-10",
                    14.04
                ],
                [
                    "1992-02-11",
                    14.22
                ],
                [
                    "1992-02-12",
                    14.28
                ],
                [
                    "1992-02-13",
                    14.16
                ],
                [
                    "1992-02-14",
                    14.1
                ],
                [
                    "1992-02-17",
                    13.92
                ],
                [
                    "1992-02-18",
                    13.8
                ],
                [
                    "1992-02-19",
                    13.8
                ],
                [
                    "1992-02-20",
                    13.8
                ],
                [
                    "1992-02-21",
                    13.8
                ],
                [
                    "1992-02-24",
                    13.56
                ],
                [
                    "1992-02-26",
                    13.14
                ],
                [
                    "1992-02-27",
                    13.56
                ],
                [
                    "1992-02-28",
                    13.74
                ],
                [
                    "1992-03-02",
                    13.68
                ],
                [
                    "1992-03-03",
                    13.56
                ],
                [
                    "1992-03-04",
                    13.5
                ],
                [
                    "1992-03-05",
                    13.38
                ],
                [
                    "1992-03-06",
                    13.5
                ],
                [
                    "1992-03-09",
                    13.38
                ],
                [
                    "1992-03-10",
                    13.2
                ],
                [
                    "1992-03-11",
                    13.2
                ],
                [
                    "1992-03-12",
                    13.44
                ],
                [
                    "1992-03-13",
                    13.44
                ],
                [
                    "1992-03-16",
                    13.44
                ],
                [
                    "1992-03-17",
                    13.44
                ],
                [
                    "1992-03-18",
                    13.44
                ],
                [
                    "1992-03-19",
                    13.38
                ],
                [
                    "1992-03-20",
                    13.08
                ],
                [
                    "1992-03-23",
                    13.02
                ],
                [
                    "1992-03-24",
                    12.84
                ],
                [
                    "1992-03-25",
                    13.32
                ],
                [
                    "1992-03-26",
                    13.8
                ],
                [
                    "1992-03-27",
                    13.8
                ],
                [
                    "1992-03-30",
                    14.82
                ],
                [
                    "1992-03-31",
                    15.24
                ],
                [
                    "1992-04-01",
                    15.18
                ],
                [
                    "1992-04-02",
                    14.88
                ],
                [
                    "1992-04-03",
                    14.88
                ],
                [
                    "1992-04-06",
                    15.72
                ],
                [
                    "1992-04-07",
                    16.56
                ],
                [
                    "1992-04-08",
                    17.4
                ],
                [
                    "1992-04-09",
                    18.0
                ],
                [
                    "1992-04-10",
                    18.3
                ],
                [
                    "1992-04-13",
                    21.0
                ],
                [
                    "1992-04-14",
                    23.1
                ],
                [
                    "1992-04-15",
                    22.2
                ],
                [
                    "1992-04-16",
                    22.74
                ],
                [
                    "1992-04-17",
                    22.44
                ],
                [
                    "1992-04-20",
                    21.66
                ],
                [
                    "1992-04-21",
                    21.6
                ],
                [
                    "1992-04-22",
                    22.8
                ],
                [
                    "1992-04-23",
                    23.76
                ],
                [
                    "1992-04-24",
                    24.42
                ],
                [
                    "1992-04-27",
                    24.34
                ],
                [
                    "1992-04-28",
                    24.91
                ],
                [
                    "1992-04-29",
                    25.13
                ],
                [
                    "1992-04-30",
                    25.2
                ],
                [
                    "1992-05-03",
                    25.92
                ],
                [
                    "1992-05-04",
                    26.35
                ],
                [
                    "1992-05-05",
                    28.73
                ],
                [
                    "1992-05-06",
                    29.3
                ],
                [
                    "1992-05-07",
                    28.08
                ],
                [
                    "1992-05-08",
                    27.86
                ],
                [
                    "1992-05-11",
                    27.79
                ],
                [
                    "1992-05-12",
                    32.26
                ],
                [
                    "1992-05-13",
                    30.96
                ],
                [
                    "1992-05-14",
                    30.53
                ],
                [
                    "1992-05-15",
                    30.67
                ],
                [
                    "1992-05-18",
                    32.98
                ],
                [
                    "1992-05-19",
                    33.84
                ],
                [
                    "1992-05-20",
                    32.83
                ],
                [
                    "1992-05-21",
                    33.12
                ],
                [
                    "1992-05-22",
                    33.7
                ],
                [
                    "1992-05-25",
                    35.71
                ],
                [
                    "1992-05-26",
                    37.37
                ],
                [
                    "1992-05-27",
                    37.15
                ],
                [
                    "1992-05-28",
                    36.72
                ],
                [
                    "1992-05-29",
                    36.58
                ],
                [
                    "1992-06-01",
                    37.3
                ],
                [
                    "1992-06-02",
                    35.71
                ],
                [
                    "1992-06-03",
                    31.75
                ],
                [
                    "1992-06-04",
                    33.12
                ],
                [
                    "1992-06-05",
                    32.69
                ],
                [
                    "1992-06-08",
                    31.68
                ],
                [
                    "1992-06-09",
                    29.59
                ],
                [
                    "1992-06-10",
                    30.6
                ],
                [
                    "1992-06-11",
                    29.66
                ],
                [
                    "1992-06-12",
                    30.24
                ],
                [
                    "1992-06-15",
                    28.44
                ],
                [
                    "1992-06-16",
                    26.06
                ],
                [
                    "1992-06-17",
                    29.95
                ],
                [
                    "1992-06-18",
                    27.65
                ],
                [
                    "1992-06-19",
                    27.94
                ],
                [
                    "1992-06-22",
                    26.64
                ],
                [
                    "1992-06-23",
                    27.36
                ],
                [
                    "1992-06-24",
                    26.71
                ],
                [
                    "1992-06-25",
                    27.07
                ],
                [
                    "1992-06-26",
                    28.66
                ],
                [
                    "1992-06-29",
                    31.82
                ],
                [
                    "1992-06-30",
                    33.84
                ],
                [
                    "1992-07-01",
                    31.82
                ],
                [
                    "1992-07-02",
                    31.97
                ],
                [
                    "1992-07-03",
                    32.83
                ],
                [
                    "1992-07-06",
                    31.97
                ],
                [
                    "1992-07-07",
                    32.47
                ],
                [
                    "1992-07-08",
                    32.69
                ],
                [
                    "1992-07-09",
                    32.11
                ],
                [
                    "1992-07-10",
                    31.68
                ],
                [
                    "1992-07-13",
                    32.83
                ],
                [
                    "1992-07-14",
                    33.41
                ],
                [
                    "1992-07-15",
                    33.26
                ],
                [
                    "1992-07-16",
                    33.84
                ],
                [
                    "1992-07-17",
                    34.85
                ],
                [
                    "1992-07-20",
                    36.94
                ],
                [
                    "1992-07-21",
                    36.36
                ],
                [
                    "1992-07-22",
                    36.86
                ],
                [
                    "1992-07-23",
                    38.09
                ],
                [
                    "1992-07-24",
                    38.88
                ],
                [
                    "1992-07-27",
                    41.18
                ],
                [
                    "1992-07-28",
                    40.32
                ],
                [
                    "1992-07-29",
                    40.46
                ],
                [
                    "1992-07-30",
                    40.61
                ],
                [
                    "1992-07-31",
                    40.03
                ],
                [
                    "1992-08-03",
                    37.3
                ],
                [
                    "1992-08-04",
                    39.02
                ],
                [
                    "1992-08-05",
                    39.38
                ],
                [
                    "1992-08-06",
                    39.02
                ],
                [
                    "1992-08-07",
                    40.32
                ],
                [
                    "1992-08-10",
                    41.04
                ],
                [
                    "1992-08-11",
                    38.74
                ],
                [
                    "1992-08-12",
                    38.88
                ],
                [
                    "1992-08-13",
                    37.58
                ],
                [
                    "1992-08-14",
                    39.74
                ],
                [
                    "1992-08-17",
                    39.89
                ],
                [
                    "1992-08-18",
                    39.67
                ],
                [
                    "1992-08-19",
                    39.67
                ],
                [
                    "1992-08-20",
                    39.46
                ],
                [
                    "1992-08-21",
                    38.66
                ],
                [
                    "1992-08-24",
                    37.51
                ],
                [
                    "1992-08-25",
                    36.36
                ],
                [
                    "1992-08-26",
                    37.73
                ],
                [
                    "1992-08-27",
                    37.58
                ],
                [
                    "1992-08-28",
                    37.73
                ],
                [
                    "1992-08-31",
                    36.79
                ],
                [
                    "1992-09-01",
                    36.0
                ],
                [
                    "1992-09-02",
                    36.58
                ],
                [
                    "1992-09-03",
                    35.64
                ],
                [
                    "1992-09-04",
                    33.84
                ],
                [
                    "1992-09-07",
                    31.97
                ],
                [
                    "1992-09-08",
                    35.57
                ],
                [
                    "1992-09-09",
                    36.14
                ],
                [
                    "1992-09-10",
                    36.0
                ],
                [
                    "1992-09-11",
                    36.43
                ],
                [
                    "1992-09-14",
                    35.71
                ],
                [
                    "1992-09-15",
                    35.57
                ],
                [
                    "1992-09-16",
                    35.57
                ],
                [
                    "1992-09-17",
                    36.58
                ],
                [
                    "1992-09-18",
                    36.0
                ],
                [
                    "1992-09-21",
                    35.57
                ],
                [
                    "1992-09-22",
                    35.42
                ],
                [
                    "1992-09-23",
                    36.14
                ],
                [
                    "1992-09-24",
                    38.02
                ],
                [
                    "1992-09-25",
                    37.15
                ],
                [
                    "1992-09-28",
                    37.08
                ],
                [
                    "1992-09-29",
                    37.22
                ],
                [
                    "1992-09-30",
                    37.08
                ],
                [
                    "1992-10-04",
                    37.37
                ],
                [
                    "1992-10-05",
                    36.72
                ],
                [
                    "1992-10-06",
                    36.29
                ],
                [
                    "1992-10-07",
                    36.86
                ],
                [
                    "1992-10-08",
                    36.58
                ],
                [
                    "1992-10-09",
                    36.86
                ],
                [
                    "1992-10-12",
                    36.5
                ],
                [
                    "1992-10-13",
                    36.29
                ],
                [
                    "1992-10-14",
                    35.42
                ],
                [
                    "1992-10-15",
                    36.29
                ],
                [
                    "1992-10-16",
                    35.78
                ],
                [
                    "1992-10-19",
                    34.34
                ],
                [
                    "1992-10-20",
                    34.85
                ],
                [
                    "1992-10-21",
                    33.41
                ],
                [
                    "1992-10-22",
                    32.83
                ],
                [
                    "1992-10-23",
                    32.11
                ],
                [
                    "1992-10-26",
                    29.09
                ],
                [
                    "1992-10-27",
                    27.5
                ],
                [
                    "1992-10-28",
                    28.58
                ],
                [
                    "1992-10-29",
                    30.02
                ],
                [
                    "1992-10-30",
                    30.96
                ],
                [
                    "1992-11-02",
                    28.15
                ],
                [
                    "1992-11-03",
                    29.45
                ],
                [
                    "1992-11-04",
                    28.44
                ],
                [
                    "1992-11-05",
                    28.08
                ],
                [
                    "1992-11-06",
                    27.58
                ],
                [
                    "1992-11-09",
                    27.36
                ],
                [
                    "1992-11-10",
                    27.07
                ],
                [
                    "1992-11-11",
                    26.64
                ],
                [
                    "1992-11-12",
                    25.56
                ],
                [
                    "1992-11-13",
                    23.9
                ],
                [
                    "1992-11-16",
                    21.67
                ],
                [
                    "1992-11-17",
                    21.38
                ],
                [
                    "1992-11-18",
                    22.82
                ],
                [
                    "1992-11-19",
                    22.9
                ],
                [
                    "1992-11-20",
                    21.74
                ],
                [
                    "1992-11-23",
                    20.59
                ],
                [
                    "1992-11-24",
                    21.31
                ],
                [
                    "1992-11-25",
                    22.54
                ],
                [
                    "1992-11-26",
                    26.14
                ],
                [
                    "1992-11-27",
                    25.92
                ],
                [
                    "1992-11-30",
                    29.16
                ],
                [
                    "1992-12-01",
                    30.96
                ],
                [
                    "1992-12-02",
                    30.53
                ],
                [
                    "1992-12-03",
                    29.52
                ],
                [
                    "1992-12-04",
                    31.82
                ],
                [
                    "1992-12-07",
                    33.98
                ],
                [
                    "1992-12-08",
                    32.4
                ],
                [
                    "1992-12-09",
                    32.11
                ],
                [
                    "1992-12-10",
                    31.39
                ],
                [
                    "1992-12-11",
                    31.68
                ],
                [
                    "1992-12-14",
                    31.82
                ],
                [
                    "1992-12-15",
                    31.1
                ],
                [
                    "1992-12-16",
                    31.1
                ],
                [
                    "1992-12-17",
                    32.4
                ],
                [
                    "1992-12-18",
                    33.19
                ],
                [
                    "1992-12-21",
                    33.34
                ],
                [
                    "1992-12-22",
                    32.9
                ],
                [
                    "1992-12-23",
                    32.4
                ],
                [
                    "1992-12-24",
                    33.12
                ],
                [
                    "1992-12-25",
                    33.12
                ],
                [
                    "1992-12-28",
                    32.9
                ],
                [
                    "1992-12-29",
                    33.62
                ],
                [
                    "1992-12-30",
                    34.56
                ],
                [
                    "1992-12-31",
                    34.42
                ],
                [
                    "1993-01-03",
                    35.71
                ],
                [
                    "1993-01-04",
                    34.56
                ],
                [
                    "1993-01-05",
                    35.14
                ],
                [
                    "1993-01-06",
                    35.71
                ],
                [
                    "1993-01-07",
                    35.86
                ],
                [
                    "1993-01-08",
                    36.0
                ],
                [
                    "1993-01-11",
                    36.72
                ],
                [
                    "1993-01-12",
                    35.86
                ],
                [
                    "1993-01-13",
                    36.36
                ],
                [
                    "1993-01-14",
                    35.57
                ],
                [
                    "1993-01-15",
                    36.72
                ],
                [
                    "1993-01-18",
                    38.02
                ],
                [
                    "1993-01-19",
                    38.95
                ],
                [
                    "1993-02-01",
                    42.19
                ],
                [
                    "1993-02-02",
                    42.19
                ],
                [
                    "1993-02-03",
                    41.18
                ],
                [
                    "1993-02-04",
                    41.4
                ],
                [
                    "1993-02-05",
                    41.76
                ],
                [
                    "1993-02-08",
                    44.64
                ],
                [
                    "1993-02-09",
                    44.64
                ],
                [
                    "1993-02-10",
                    44.06
                ],
                [
                    "1993-02-11",
                    43.2
                ],
                [
                    "1993-02-12",
                    42.34
                ],
                [
                    "1993-02-15",
                    46.58
                ],
                [
                    "1993-02-16",
                    46.08
                ],
                [
                    "1993-02-17",
                    47.16
                ],
                [
                    "1993-02-18",
                    49.1
                ],
                [
                    "1993-02-19",
                    52.27
                ],
                [
                    "1993-02-22",
                    52.99
                ],
                [
                    "1993-02-23",
                    51.98
                ],
                [
                    "1993-02-24",
                    49.68
                ],
                [
                    "1993-02-25",
                    51.7
                ],
                [
                    "1993-02-26",
                    50.54
                ],
                [
                    "1993-03-01",
                    49.39
                ],
                [
                    "1993-03-02",
                    48.24
                ],
                [
                    "1993-03-03",
                    47.23
                ],
                [
                    "1993-03-04",
                    47.52
                ],
                [
                    "1993-03-05",
                    44.35
                ],
                [
                    "1993-03-08",
                    45.65
                ],
                [
                    "1993-03-09",
                    45.65
                ],
                [
                    "1993-03-10",
                    48.89
                ],
                [
                    "1993-03-11",
                    48.67
                ],
                [
                    "1993-03-12",
                    49.39
                ],
                [
                    "1993-03-15",
                    46.3
                ],
                [
                    "1993-03-16",
                    45.65
                ],
                [
                    "1993-03-17",
                    44.35
                ],
                [
                    "1993-03-18",
                    44.64
                ],
                [
                    "1993-03-19",
                    44.35
                ],
                [
                    "1993-03-22",
                    42.19
                ],
                [
                    "1993-03-23",
                    42.48
                ],
                [
                    "1993-03-24",
                    40.82
                ],
                [
                    "1993-03-25",
                    43.34
                ],
                [
                    "1993-03-26",
                    43.2
                ],
                [
                    "1993-03-29",
                    41.76
                ],
                [
                    "1993-03-30",
                    43.2
                ],
                [
                    "1993-03-31",
                    43.49
                ],
                [
                    "1993-04-01",
                    43.78
                ],
                [
                    "1993-04-02",
                    43.56
                ],
                [
                    "1993-04-05",
                    42.48
                ],
                [
                    "1993-04-06",
                    43.27
                ],
                [
                    "1993-04-07",
                    44.06
                ],
                [
                    "1993-04-08",
                    46.3
                ],
                [
                    "1993-04-09",
                    46.51
                ],
                [
                    "1993-04-12",
                    47.88
                ],
                [
                    "1993-04-13",
                    48.17
                ],
                [
                    "1993-04-14",
                    47.38
                ],
                [
                    "1993-04-15",
                    47.59
                ],
                [
                    "1993-04-16",
                    47.88
                ],
                [
                    "1993-04-19",
                    46.66
                ],
                [
                    "1993-04-20",
                    46.66
                ],
                [
                    "1993-04-21",
                    46.66
                ],
                [
                    "1993-04-22",
                    45.65
                ],
                [
                    "1993-04-23",
                    45.58
                ],
                [
                    "1993-04-26",
                    46.08
                ],
                [
                    "1993-04-27",
                    45.86
                ],
                [
                    "1993-04-28",
                    45.86
                ],
                [
                    "1993-04-29",
                    45.22
                ],
                [
                    "1993-04-30",
                    45.0
                ],
                [
                    "1993-05-01",
                    44.35
                ],
                [
                    "1993-05-02",
                    43.49
                ],
                [
                    "1993-05-03",
                    44.35
                ],
                [
                    "1993-05-04",
                    41.76
                ],
                [
                    "1993-05-05",
                    40.82
                ],
                [
                    "1993-05-06",
                    40.82
                ],
                [
                    "1993-05-07",
                    40.61
                ],
                [
                    "1993-05-10",
                    38.88
                ],
                [
                    "1993-05-11",
                    38.02
                ],
                [
                    "1993-05-12",
                    40.1
                ],
                [
                    "1993-05-13",
                    41.9
                ],
                [
                    "1993-05-14",
                    42.84
                ],
                [
                    "1993-05-17",
                    41.04
                ],
                [
                    "1993-05-18",
                    41.54
                ],
                [
                    "1993-05-19",
                    40.9
                ],
                [
                    "1993-05-20",
                    40.18
                ],
                [
                    "1993-05-21",
                    38.81
                ],
                [
                    "1993-05-24",
                    36.09
                ],
                [
                    "1993-05-25",
                    38.05
                ],
                [
                    "1993-05-26",
                    36.95
                ],
                [
                    "1993-05-27",
                    36.58
                ],
                [
                    "1993-05-28",
                    37.2
                ],
                [
                    "1993-05-31",
                    38.79
                ],
                [
                    "1993-06-01",
                    37.56
                ],
                [
                    "1993-06-02",
                    38.17
                ],
                [
                    "1993-06-03",
                    39.15
                ],
                [
                    "1993-06-04",
                    38.17
                ],
                [
                    "1993-06-07",
                    37.56
                ],
                [
                    "1993-06-08",
                    36.95
                ],
                [
                    "1993-06-09",
                    36.46
                ],
                [
                    "1993-06-10",
                    36.22
                ],
                [
                    "1993-06-11",
                    34.75
                ],
                [
                    "1993-06-14",
                    34.38
                ],
                [
                    "1993-06-15",
                    34.87
                ],
                [
                    "1993-06-16",
                    34.5
                ],
                [
                    "1993-06-17",
                    34.26
                ],
                [
                    "1993-06-18",
                    36.95
                ],
                [
                    "1993-06-21",
                    35.24
                ],
                [
                    "1993-06-22",
                    35.24
                ],
                [
                    "1993-06-23",
                    35.85
                ],
                [
                    "1993-06-24",
                    36.83
                ],
                [
                    "1993-06-25",
                    35.73
                ],
                [
                    "1993-06-28",
                    35.24
                ],
                [
                    "1993-06-29",
                    35.48
                ],
                [
                    "1993-06-30",
                    34.75
                ],
                [
                    "1993-07-01",
                    33.77
                ],
                [
                    "1993-07-02",
                    35.11
                ],
                [
                    "1993-07-05",
                    34.87
                ],
                [
                    "1993-07-06",
                    33.89
                ],
                [
                    "1993-07-07",
                    33.77
                ],
                [
                    "1993-07-08",
                    33.77
                ],
                [
                    "1993-07-09",
                    32.67
                ],
                [
                    "1993-07-12",
                    31.44
                ],
                [
                    "1993-07-13",
                    31.56
                ],
                [
                    "1993-07-14",
                    31.32
                ],
                [
                    "1993-07-15",
                    30.1
                ],
                [
                    "1993-07-16",
                    29.73
                ],
                [
                    "1993-07-19",
                    28.14
                ],
                [
                    "1993-07-20",
                    29.36
                ],
                [
                    "1993-07-21",
                    27.65
                ],
                [
                    "1993-07-22",
                    27.89
                ],
                [
                    "1993-07-23",
                    29.24
                ],
                [
                    "1993-07-26",
                    28.63
                ],
                [
                    "1993-07-27",
                    30.46
                ],
                [
                    "1993-07-28",
                    30.71
                ],
                [
                    "1993-07-29",
                    32.42
                ],
                [
                    "1993-07-30",
                    33.03
                ],
                [
                    "1993-08-02",
                    32.79
                ],
                [
                    "1993-08-03",
                    31.93
                ],
                [
                    "1993-08-04",
                    32.42
                ],
                [
                    "1993-08-05",
                    33.28
                ],
                [
                    "1993-08-06",
                    32.91
                ],
                [
                    "1993-08-09",
                    35.24
                ],
                [
                    "1993-08-10",
                    34.99
                ],
                [
                    "1993-08-11",
                    36.34
                ],
                [
                    "1993-08-12",
                    38.3
                ],
                [
                    "1993-08-13",
                    40.13
                ],
                [
                    "1993-08-16",
                    44.66
                ],
                [
                    "1993-08-17",
                    37.44
                ],
                [
                    "1993-08-18",
                    37.44
                ],
                [
                    "1993-08-19",
                    36.34
                ],
                [
                    "1993-08-20",
                    34.5
                ],
                [
                    "1993-08-23",
                    31.93
                ],
                [
                    "1993-08-24",
                    36.46
                ],
                [
                    "1993-08-25",
                    34.62
                ],
                [
                    "1993-08-26",
                    33.77
                ],
                [
                    "1993-08-27",
                    33.03
                ],
                [
                    "1993-08-30",
                    33.65
                ],
                [
                    "1993-08-31",
                    33.89
                ],
                [
                    "1993-09-01",
                    33.03
                ],
                [
                    "1993-09-02",
                    32.67
                ],
                [
                    "1993-09-03",
                    34.14
                ],
                [
                    "1993-09-06",
                    33.65
                ],
                [
                    "1993-09-07",
                    34.14
                ],
                [
                    "1993-09-08",
                    33.4
                ],
                [
                    "1993-09-09",
                    33.65
                ],
                [
                    "1993-09-10",
                    32.79
                ],
                [
                    "1993-09-13",
                    31.44
                ],
                [
                    "1993-09-14",
                    31.56
                ],
                [
                    "1993-09-15",
                    30.95
                ],
                [
                    "1993-09-16",
                    30.34
                ],
                [
                    "1993-09-20",
                    32.3
                ],
                [
                    "1993-09-21",
                    31.69
                ],
                [
                    "1993-09-22",
                    32.3
                ],
                [
                    "1993-09-23",
                    32.3
                ],
                [
                    "1993-09-24",
                    30.83
                ],
                [
                    "1993-09-27",
                    31.32
                ],
                [
                    "1993-09-28",
                    31.44
                ],
                [
                    "1993-09-29",
                    32.05
                ],
                [
                    "1993-09-30",
                    32.3
                ],
                [
                    "1993-10-04",
                    33.03
                ],
                [
                    "1993-10-05",
                    33.03
                ],
                [
                    "1993-10-06",
                    32.54
                ],
                [
                    "1993-10-07",
                    32.67
                ],
                [
                    "1993-10-08",
                    32.54
                ],
                [
                    "1993-10-11",
                    32.54
                ],
                [
                    "1993-10-12",
                    32.18
                ],
                [
                    "1993-10-13",
                    31.69
                ],
                [
                    "1993-10-14",
                    31.44
                ],
                [
                    "1993-10-15",
                    31.81
                ],
                [
                    "1993-10-18",
                    31.2
                ],
                [
                    "1993-10-19",
                    31.08
                ],
                [
                    "1993-10-20",
                    31.2
                ],
                [
                    "1993-10-21",
                    30.83
                ],
                [
                    "1993-10-22",
                    30.71
                ],
                [
                    "1993-10-25",
                    29.97
                ],
                [
                    "1993-10-26",
                    30.1
                ],
                [
                    "1993-10-27",
                    30.71
                ],
                [
                    "1993-10-28",
                    32.42
                ],
                [
                    "1993-10-29",
                    31.32
                ],
                [
                    "1993-11-01",
                    31.2
                ],
                [
                    "1993-11-02",
                    31.93
                ],
                [
                    "1993-11-03",
                    31.44
                ],
                [
                    "1993-11-04",
                    31.32
                ],
                [
                    "1993-11-05",
                    31.56
                ],
                [
                    "1993-11-08",
                    33.4
                ],
                [
                    "1993-11-09",
                    33.28
                ],
                [
                    "1993-11-10",
                    35.85
                ],
                [
                    "1993-11-11",
                    36.34
                ],
                [
                    "1993-11-12",
                    36.71
                ],
                [
                    "1993-11-15",
                    37.44
                ],
                [
                    "1993-11-16",
                    36.34
                ],
                [
                    "1993-11-17",
                    36.71
                ],
                [
                    "1993-11-18",
                    37.32
                ],
                [
                    "1993-11-19",
                    37.32
                ],
                [
                    "1993-11-22",
                    36.95
                ],
                [
                    "1993-11-23",
                    35.85
                ],
                [
                    "1993-11-24",
                    34.5
                ],
                [
                    "1993-11-25",
                    35.11
                ],
                [
                    "1993-11-26",
                    34.87
                ],
                [
                    "1993-11-29",
                    35.24
                ],
                [
                    "1993-11-30",
                    35.11
                ],
                [
                    "1993-12-01",
                    34.38
                ],
                [
                    "1993-12-02",
                    33.89
                ],
                [
                    "1993-12-03",
                    34.01
                ],
                [
                    "1993-12-06",
                    34.75
                ],
                [
                    "1993-12-07",
                    34.62
                ],
                [
                    "1993-12-08",
                    35.24
                ],
                [
                    "1993-12-09",
                    35.24
                ],
                [
                    "1993-12-10",
                    36.58
                ],
                [
                    "1993-12-13",
                    35.24
                ],
                [
                    "1993-12-14",
                    35.36
                ],
                [
                    "1993-12-15",
                    36.46
                ],
                [
                    "1993-12-16",
                    35.73
                ],
                [
                    "1993-12-17",
                    35.48
                ],
                [
                    "1993-12-20",
                    34.75
                ],
                [
                    "1993-12-21",
                    36.46
                ],
                [
                    "1993-12-22",
                    35.6
                ],
                [
                    "1993-12-23",
                    35.48
                ],
                [
                    "1993-12-24",
                    36.46
                ],
                [
                    "1993-12-27",
                    35.85
                ],
                [
                    "1993-12-28",
                    35.36
                ],
                [
                    "1993-12-29",
                    35.36
                ],
                [
                    "1993-12-30",
                    37.32
                ],
                [
                    "1993-12-31",
                    36.95
                ],
                [
                    "1994-01-03",
                    37.2
                ],
                [
                    "1994-01-04",
                    38.66
                ],
                [
                    "1994-01-05",
                    38.42
                ],
                [
                    "1994-01-06",
                    40.62
                ],
                [
                    "1994-01-07",
                    41.72
                ],
                [
                    "1994-01-10",
                    40.62
                ],
                [
                    "1994-01-11",
                    40.99
                ],
                [
                    "1994-01-12",
                    42.46
                ],
                [
                    "1994-01-13",
                    41.6
                ],
                [
                    "1994-01-14",
                    40.01
                ],
                [
                    "1994-01-17",
                    38.66
                ],
                [
                    "1994-01-18",
                    40.74
                ],
                [
                    "1994-01-19",
                    40.13
                ],
                [
                    "1994-01-20",
                    39.03
                ],
                [
                    "1994-01-21",
                    39.28
                ],
                [
                    "1994-01-24",
                    38.79
                ],
                [
                    "1994-01-25",
                    37.81
                ],
                [
                    "1994-01-26",
                    37.07
                ],
                [
                    "1994-01-27",
                    37.32
                ],
                [
                    "1994-01-28",
                    35.48
                ],
                [
                    "1994-01-31",
                    33.03
                ],
                [
                    "1994-02-01",
                    32.3
                ],
                [
                    "1994-02-02",
                    33.52
                ],
                [
                    "1994-02-03",
                    37.44
                ],
                [
                    "1994-02-04",
                    38.54
                ],
                [
                    "1994-02-14",
                    34.26
                ],
                [
                    "1994-02-15",
                    34.14
                ],
                [
                    "1994-02-16",
                    33.65
                ],
                [
                    "1994-02-17",
                    32.91
                ],
                [
                    "1994-02-18",
                    33.03
                ],
                [
                    "1994-02-21",
                    31.69
                ],
                [
                    "1994-02-22",
                    32.3
                ],
                [
                    "1994-02-23",
                    32.54
                ],
                [
                    "1994-02-24",
                    34.75
                ],
                [
                    "1994-02-25",
                    34.5
                ],
                [
                    "1994-02-28",
                    32.91
                ],
                [
                    "1994-03-01",
                    32.42
                ],
                [
                    "1994-03-02",
                    31.69
                ],
                [
                    "1994-03-03",
                    31.08
                ],
                [
                    "1994-03-04",
                    30.59
                ],
                [
                    "1994-03-07",
                    30.22
                ],
                [
                    "1994-03-08",
                    29.97
                ],
                [
                    "1994-03-09",
                    30.22
                ],
                [
                    "1994-03-10",
                    29.36
                ],
                [
                    "1994-03-11",
                    29.61
                ],
                [
                    "1994-03-14",
                    31.44
                ],
                [
                    "1994-03-15",
                    29.24
                ],
                [
                    "1994-03-16",
                    28.87
                ],
                [
                    "1994-03-17",
                    28.87
                ],
                [
                    "1994-03-18",
                    28.87
                ],
                [
                    "1994-03-21",
                    27.65
                ],
                [
                    "1994-03-22",
                    27.04
                ],
                [
                    "1994-03-23",
                    25.81
                ],
                [
                    "1994-03-24",
                    25.44
                ],
                [
                    "1994-03-25",
                    25.81
                ],
                [
                    "1994-03-28",
                    24.83
                ],
                [
                    "1994-03-29",
                    25.44
                ],
                [
                    "1994-03-30",
                    26.06
                ],
                [
                    "1994-03-31",
                    25.2
                ],
                [
                    "1994-04-01",
                    24.71
                ],
                [
                    "1994-04-04",
                    24.59
                ],
                [
                    "1994-04-05",
                    24.71
                ],
                [
                    "1994-04-06",
                    25.08
                ],
                [
                    "1994-04-07",
                    24.47
                ],
                [
                    "1994-04-08",
                    23.49
                ],
                [
                    "1994-04-11",
                    22.63
                ],
                [
                    "1994-04-12",
                    22.26
                ],
                [
                    "1994-04-13",
                    21.65
                ],
                [
                    "1994-04-14",
                    19.81
                ],
                [
                    "1994-04-15",
                    21.04
                ],
                [
                    "1994-04-18",
                    19.08
                ],
                [
                    "1994-04-19",
                    17.37
                ],
                [
                    "1994-04-20",
                    16.51
                ],
                [
                    "1994-04-21",
                    17.86
                ],
                [
                    "1994-04-22",
                    17.37
                ],
                [
                    "1994-04-25",
                    17.49
                ],
                [
                    "1994-04-26",
                    18.71
                ],
                [
                    "1994-04-27",
                    19.74
                ],
                [
                    "1994-04-28",
                    19.35
                ],
                [
                    "1994-04-29",
                    20.79
                ],
                [
                    "1994-05-03",
                    22.73
                ],
                [
                    "1994-05-04",
                    20.79
                ],
                [
                    "1994-05-05",
                    19.45
                ],
                [
                    "1994-05-06",
                    20.06
                ],
                [
                    "1994-05-09",
                    22.51
                ],
                [
                    "1994-05-10",
                    22.68
                ],
                [
                    "1994-05-11",
                    22.14
                ],
                [
                    "1994-05-12",
                    21.43
                ],
                [
                    "1994-05-13",
                    23.46
                ],
                [
                    "1994-05-16",
                    23.8
                ],
                [
                    "1994-05-17",
                    23.46
                ],
                [
                    "1994-05-18",
                    22.73
                ],
                [
                    "1994-05-19",
                    23.79
                ],
                [
                    "1994-05-20",
                    23.06
                ],
                [
                    "1994-05-23",
                    22.4
                ],
                [
                    "1994-05-24",
                    22.51
                ],
                [
                    "1994-05-25",
                    21.77
                ],
                [
                    "1994-05-26",
                    20.71
                ],
                [
                    "1994-05-27",
                    20.52
                ],
                [
                    "1994-05-30",
                    18.61
                ],
                [
                    "1994-05-31",
                    19.2
                ],
                [
                    "1994-06-01",
                    17.81
                ],
                [
                    "1994-06-02",
                    17.77
                ],
                [
                    "1994-06-03",
                    17.81
                ],
                [
                    "1994-06-06",
                    17.55
                ],
                [
                    "1994-06-07",
                    17.55
                ],
                [
                    "1994-06-08",
                    17.55
                ],
                [
                    "1994-06-09",
                    17.37
                ],
                [
                    "1994-06-10",
                    17.37
                ],
                [
                    "1994-06-13",
                    16.67
                ],
                [
                    "1994-06-14",
                    16.12
                ],
                [
                    "1994-06-15",
                    16.26
                ],
                [
                    "1994-06-16",
                    17.11
                ],
                [
                    "1994-06-17",
                    18.28
                ],
                [
                    "1994-06-20",
                    17.0
                ],
                [
                    "1994-06-21",
                    16.63
                ],
                [
                    "1994-06-22",
                    16.96
                ],
                [
                    "1994-06-23",
                    16.71
                ],
                [
                    "1994-06-24",
                    16.45
                ],
                [
                    "1994-06-27",
                    15.31
                ],
                [
                    "1994-06-28",
                    14.94
                ],
                [
                    "1994-06-29",
                    14.65
                ],
                [
                    "1994-06-30",
                    15.05
                ],
                [
                    "1994-07-01",
                    14.47
                ],
                [
                    "1994-07-04",
                    13.99
                ],
                [
                    "1994-07-08",
                    14.43
                ],
                [
                    "1994-07-11",
                    13.69
                ],
                [
                    "1994-07-12",
                    13.51
                ],
                [
                    "1994-07-13",
                    13.88
                ],
                [
                    "1994-07-14",
                    13.73
                ],
                [
                    "1994-07-15",
                    13.25
                ],
                [
                    "1994-07-18",
                    12.45
                ],
                [
                    "1994-07-19",
                    12.23
                ],
                [
                    "1994-07-20",
                    11.86
                ],
                [
                    "1994-07-21",
                    11.49
                ],
                [
                    "1994-07-22",
                    11.42
                ],
                [
                    "1994-07-25",
                    12.26
                ],
                [
                    "1994-07-26",
                    13.33
                ],
                [
                    "1994-07-27",
                    12.19
                ],
                [
                    "1994-07-28",
                    11.2
                ],
                [
                    "1994-07-29",
                    11.12
                ],
                [
                    "1994-08-01",
                    16.63
                ],
                [
                    "1994-08-02",
                    16.12
                ],
                [
                    "1994-08-03",
                    19.5
                ],
                [
                    "1994-08-04",
                    19.94
                ],
                [
                    "1994-08-05",
                    21.85
                ],
                [
                    "1994-08-08",
                    21.85
                ],
                [
                    "1994-08-09",
                    19.64
                ],
                [
                    "1994-08-10",
                    22.51
                ],
                [
                    "1994-08-11",
                    21.74
                ],
                [
                    "1994-08-12",
                    21.44
                ],
                [
                    "1994-08-15",
                    20.71
                ],
                [
                    "1994-08-16",
                    20.85
                ],
                [
                    "1994-08-17",
                    21.04
                ],
                [
                    "1994-08-18",
                    22.14
                ],
                [
                    "1994-08-19",
                    21.37
                ],
                [
                    "1994-08-22",
                    20.63
                ],
                [
                    "1994-08-23",
                    20.96
                ],
                [
                    "1994-08-24",
                    20.49
                ],
                [
                    "1994-08-25",
                    20.34
                ],
                [
                    "1994-08-26",
                    20.41
                ],
                [
                    "1994-08-29",
                    19.75
                ],
                [
                    "1994-08-30",
                    18.61
                ],
                [
                    "1994-08-31",
                    19.28
                ],
                [
                    "1994-09-01",
                    20.67
                ],
                [
                    "1994-09-02",
                    21.04
                ],
                [
                    "1994-09-05",
                    25.63
                ],
                [
                    "1994-09-06",
                    29.48
                ],
                [
                    "1994-09-07",
                    28.75
                ],
                [
                    "1994-09-08",
                    30.59
                ],
                [
                    "1994-09-09",
                    27.65
                ],
                [
                    "1994-09-12",
                    29.85
                ],
                [
                    "1994-09-13",
                    29.81
                ],
                [
                    "1994-09-14",
                    28.02
                ],
                [
                    "1994-09-15",
                    27.13
                ],
                [
                    "1994-09-16",
                    27.91
                ],
                [
                    "1994-09-19",
                    27.28
                ],
                [
                    "1994-09-20",
                    26.36
                ],
                [
                    "1994-09-21",
                    28.16
                ],
                [
                    "1994-09-22",
                    27.28
                ],
                [
                    "1994-09-23",
                    26.73
                ],
                [
                    "1994-09-26",
                    26.55
                ],
                [
                    "1994-09-27",
                    26.55
                ],
                [
                    "1994-09-28",
                    27.83
                ],
                [
                    "1994-09-29",
                    25.44
                ],
                [
                    "1994-09-30",
                    22.87
                ],
                [
                    "1994-10-05",
                    19.02
                ],
                [
                    "1994-10-06",
                    17.37
                ],
                [
                    "1994-10-07",
                    19.2
                ],
                [
                    "1994-10-10",
                    17.48
                ],
                [
                    "1994-10-11",
                    17.92
                ],
                [
                    "1994-10-12",
                    18.17
                ],
                [
                    "1994-10-13",
                    16.85
                ],
                [
                    "1994-10-14",
                    17.84
                ],
                [
                    "1994-10-17",
                    16.63
                ],
                [
                    "1994-10-18",
                    16.96
                ],
                [
                    "1994-10-19",
                    17.73
                ],
                [
                    "1994-10-20",
                    19.02
                ],
                [
                    "1994-10-21",
                    18.84
                ],
                [
                    "1994-10-24",
                    21.41
                ],
                [
                    "1994-10-25",
                    20.49
                ],
                [
                    "1994-10-26",
                    19.57
                ],
                [
                    "1994-10-27",
                    19.68
                ],
                [
                    "1994-10-28",
                    19.17
                ],
                [
                    "1994-10-31",
                    18.03
                ],
                [
                    "1994-11-01",
                    18.39
                ],
                [
                    "1994-11-02",
                    18.03
                ],
                [
                    "1994-11-03",
                    18.47
                ],
                [
                    "1994-11-04",
                    17.73
                ],
                [
                    "1994-11-07",
                    17.92
                ],
                [
                    "1994-11-08",
                    18.47
                ],
                [
                    "1994-11-09",
                    18.73
                ],
                [
                    "1994-11-10",
                    18.28
                ],
                [
                    "1994-11-11",
                    18.84
                ],
                [
                    "1994-11-14",
                    18.84
                ],
                [
                    "1994-11-15",
                    18.14
                ],
                [
                    "1994-11-16",
                    18.39
                ],
                [
                    "1994-11-17",
                    18.06
                ],
                [
                    "1994-11-18",
                    17.88
                ],
                [
                    "1994-11-21",
                    17.84
                ],
                [
                    "1994-11-22",
                    17.84
                ],
                [
                    "1994-11-23",
                    17.48
                ],
                [
                    "1994-11-24",
                    17.26
                ],
                [
                    "1994-11-25",
                    17.7
                ],
                [
                    "1994-11-28",
                    17.4
                ],
                [
                    "1994-11-29",
                    17.81
                ],
                [
                    "1994-11-30",
                    17.55
                ],
                [
                    "1994-12-01",
                    17.55
                ],
                [
                    "1994-12-02",
                    17.55
                ],
                [
                    "1994-12-05",
                    16.96
                ],
                [
                    "1994-12-06",
                    16.6
                ],
                [
                    "1994-12-07",
                    16.63
                ],
                [
                    "1994-12-08",
                    16.49
                ],
                [
                    "1994-12-09",
                    16.56
                ],
                [
                    "1994-12-12",
                    15.97
                ],
                [
                    "1994-12-13",
                    16.15
                ],
                [
                    "1994-12-14",
                    15.64
                ],
                [
                    "1994-12-15",
                    18.47
                ],
                [
                    "1994-12-16",
                    18.1
                ],
                [
                    "1994-12-19",
                    17.0
                ],
                [
                    "1994-12-20",
                    17.44
                ],
                [
                    "1994-12-21",
                    16.93
                ],
                [
                    "1994-12-22",
                    16.82
                ],
                [
                    "1994-12-23",
                    16.49
                ],
                [
                    "1994-12-26",
                    16.12
                ],
                [
                    "1994-12-27",
                    16.15
                ],
                [
                    "1994-12-28",
                    16.19
                ],
                [
                    "1994-12-29",
                    16.15
                ],
                [
                    "1994-12-30",
                    17.04
                ],
                [
                    "1995-01-03",
                    17.11
                ],
                [
                    "1995-01-04",
                    17.84
                ],
                [
                    "1995-01-05",
                    17.26
                ],
                [
                    "1995-01-06",
                    17.55
                ],
                [
                    "1995-01-09",
                    16.67
                ],
                [
                    "1995-01-10",
                    16.19
                ],
                [
                    "1995-01-11",
                    16.23
                ],
                [
                    "1995-01-12",
                    15.9
                ],
                [
                    "1995-01-13",
                    15.71
                ],
                [
                    "1995-01-16",
                    15.16
                ],
                [
                    "1995-01-17",
                    15.16
                ],
                [
                    "1995-01-18",
                    16.63
                ],
                [
                    "1995-01-19",
                    15.09
                ],
                [
                    "1995-01-20",
                    15.16
                ],
                [
                    "1995-01-23",
                    14.8
                ],
                [
                    "1995-01-24",
                    14.8
                ],
                [
                    "1995-01-25",
                    15.16
                ],
                [
                    "1995-01-26",
                    14.8
                ],
                [
                    "1995-01-27",
                    15.05
                ],
                [
                    "1995-02-13",
                    15.09
                ],
                [
                    "1995-02-14",
                    15.09
                ],
                [
                    "1995-02-15",
                    14.8
                ],
                [
                    "1995-02-16",
                    14.58
                ],
                [
                    "1995-02-17",
                    14.76
                ],
                [
                    "1995-02-20",
                    14.54
                ],
                [
                    "1995-02-21",
                    14.8
                ],
                [
                    "1995-02-22",
                    17.18
                ],
                [
                    "1995-02-23",
                    16.45
                ],
                [
                    "1995-02-24",
                    15.35
                ],
                [
                    "1995-02-27",
                    15.24
                ],
                [
                    "1995-02-28",
                    15.16
                ],
                [
                    "1995-03-01",
                    15.46
                ],
                [
                    "1995-03-02",
                    15.53
                ],
                [
                    "1995-03-03",
                    16.04
                ],
                [
                    "1995-03-06",
                    16.45
                ],
                [
                    "1995-03-07",
                    16.74
                ],
                [
                    "1995-03-08",
                    16.63
                ],
                [
                    "1995-03-09",
                    15.9
                ],
                [
                    "1995-03-10",
                    15.24
                ],
                [
                    "1995-03-13",
                    15.31
                ],
                [
                    "1995-03-14",
                    15.35
                ],
                [
                    "1995-03-15",
                    15.02
                ],
                [
                    "1995-03-16",
                    15.46
                ],
                [
                    "1995-03-17",
                    15.53
                ],
                [
                    "1995-03-20",
                    15.13
                ],
                [
                    "1995-03-21",
                    15.53
                ],
                [
                    "1995-03-22",
                    15.9
                ],
                [
                    "1995-03-23",
                    15.53
                ],
                [
                    "1995-03-24",
                    15.71
                ],
                [
                    "1995-03-27",
                    15.71
                ],
                [
                    "1995-03-28",
                    15.38
                ],
                [
                    "1995-03-29",
                    15.64
                ],
                [
                    "1995-03-30",
                    15.46
                ],
                [
                    "1995-03-31",
                    15.82
                ],
                [
                    "1995-04-03",
                    15.82
                ],
                [
                    "1995-04-04",
                    15.71
                ],
                [
                    "1995-04-05",
                    15.35
                ],
                [
                    "1995-04-06",
                    15.71
                ],
                [
                    "1995-04-07",
                    16.01
                ],
                [
                    "1995-04-10",
                    15.79
                ],
                [
                    "1995-04-11",
                    15.2
                ],
                [
                    "1995-04-12",
                    15.09
                ],
                [
                    "1995-04-13",
                    14.91
                ],
                [
                    "1995-04-14",
                    15.16
                ],
                [
                    "1995-04-17",
                    15.16
                ],
                [
                    "1995-04-18",
                    15.02
                ],
                [
                    "1995-04-19",
                    14.83
                ],
                [
                    "1995-04-20",
                    14.98
                ],
                [
                    "1995-04-21",
                    14.8
                ],
                [
                    "1995-04-24",
                    13.88
                ],
                [
                    "1995-04-25",
                    13.77
                ],
                [
                    "1995-04-26",
                    13.03
                ],
                [
                    "1995-04-27",
                    11.9
                ],
                [
                    "1995-04-28",
                    12.23
                ],
                [
                    "1995-05-02",
                    11.71
                ],
                [
                    "1995-05-03",
                    11.45
                ],
                [
                    "1995-05-04",
                    11.49
                ],
                [
                    "1995-05-05",
                    11.34
                ],
                [
                    "1995-05-08",
                    11.16
                ],
                [
                    "1995-05-09",
                    11.31
                ],
                [
                    "1995-05-10",
                    11.12
                ],
                [
                    "1995-05-11",
                    11.12
                ],
                [
                    "1995-05-12",
                    11.67
                ],
                [
                    "1995-05-15",
                    11.49
                ],
                [
                    "1995-05-16",
                    11.49
                ],
                [
                    "1995-05-17",
                    11.49
                ],
                [
                    "1995-05-18",
                    16.49
                ],
                [
                    "1995-05-19",
                    17.92
                ],
                [
                    "1995-05-22",
                    18.84
                ],
                [
                    "1995-05-23",
                    14.43
                ],
                [
                    "1995-05-24",
                    14.21
                ],
                [
                    "1995-05-25",
                    13.51
                ],
                [
                    "1995-05-26",
                    13.51
                ],
                [
                    "1995-05-29",
                    13.55
                ],
                [
                    "1995-05-30",
                    13.25
                ],
                [
                    "1995-05-31",
                    13.14
                ],
                [
                    "1995-06-01",
                    13.18
                ],
                [
                    "1995-06-02",
                    13.25
                ],
                [
                    "1995-06-05",
                    12.78
                ],
                [
                    "1995-06-06",
                    12.96
                ],
                [
                    "1995-06-07",
                    13.22
                ],
                [
                    "1995-06-08",
                    12.59
                ],
                [
                    "1995-06-09",
                    12.48
                ],
                [
                    "1995-06-12",
                    12.08
                ],
                [
                    "1995-06-13",
                    12.23
                ],
                [
                    "1995-06-14",
                    12.23
                ],
                [
                    "1995-06-15",
                    11.86
                ],
                [
                    "1995-06-16",
                    11.56
                ],
                [
                    "1995-06-19",
                    11.49
                ],
                [
                    "1995-06-20",
                    11.78
                ],
                [
                    "1995-06-21",
                    12.01
                ],
                [
                    "1995-06-22",
                    12.01
                ],
                [
                    "1995-06-23",
                    12.01
                ],
                [
                    "1995-06-26",
                    12.19
                ],
                [
                    "1995-06-27",
                    11.86
                ],
                [
                    "1995-06-28",
                    11.64
                ],
                [
                    "1995-06-29",
                    11.49
                ],
                [
                    "1995-06-30",
                    11.31
                ],
                [
                    "1995-07-03",
                    10.98
                ],
                [
                    "1995-07-04",
                    10.94
                ],
                [
                    "1995-07-05",
                    11.12
                ],
                [
                    "1995-07-06",
                    10.94
                ],
                [
                    "1995-07-07",
                    11.31
                ],
                [
                    "1995-07-10",
                    11.34
                ],
                [
                    "1995-07-11",
                    11.16
                ],
                [
                    "1995-07-12",
                    11.12
                ],
                [
                    "1995-07-13",
                    11.31
                ],
                [
                    "1995-07-14",
                    11.16
                ],
                [
                    "1995-07-17",
                    11.42
                ],
                [
                    "1995-07-18",
                    11.42
                ],
                [
                    "1995-07-19",
                    11.12
                ],
                [
                    "1995-07-20",
                    11.27
                ],
                [
                    "1995-07-21",
                    11.67
                ],
                [
                    "1995-07-24",
                    12.01
                ],
                [
                    "1995-07-25",
                    11.71
                ],
                [
                    "1995-07-26",
                    11.86
                ],
                [
                    "1995-07-27",
                    12.04
                ],
                [
                    "1995-07-28",
                    12.01
                ],
                [
                    "1995-07-31",
                    11.67
                ],
                [
                    "1995-08-01",
                    11.9
                ],
                [
                    "1995-08-02",
                    11.34
                ],
                [
                    "1995-08-03",
                    11.64
                ],
                [
                    "1995-08-07",
                    12.56
                ],
                [
                    "1995-08-08",
                    13.18
                ],
                [
                    "1995-08-09",
                    12.96
                ],
                [
                    "1995-08-10",
                    13.58
                ],
                [
                    "1995-08-11",
                    13.88
                ],
                [
                    "1995-08-14",
                    14.02
                ],
                [
                    "1995-08-15",
                    13.69
                ],
                [
                    "1995-08-16",
                    13.36
                ],
                [
                    "1995-08-17",
                    13.51
                ],
                [
                    "1995-08-18",
                    15.16
                ],
                [
                    "1995-08-21",
                    14.06
                ],
                [
                    "1995-08-22",
                    13.58
                ],
                [
                    "1995-08-23",
                    13.14
                ],
                [
                    "1995-08-24",
                    13.14
                ],
                [
                    "1995-08-25",
                    12.52
                ],
                [
                    "1995-08-28",
                    12.37
                ],
                [
                    "1995-08-29",
                    12.34
                ],
                [
                    "1995-08-30",
                    12.43
                ],
                [
                    "1995-08-31",
                    12.39
                ],
                [
                    "1995-09-04",
                    12.39
                ],
                [
                    "1995-09-05",
                    12.23
                ],
                [
                    "1995-09-06",
                    12.43
                ],
                [
                    "1995-09-07",
                    12.79
                ],
                [
                    "1995-09-08",
                    12.27
                ],
                [
                    "1995-09-11",
                    12.31
                ],
                [
                    "1995-09-12",
                    11.99
                ],
                [
                    "1995-09-13",
                    12.15
                ],
                [
                    "1995-09-14",
                    12.35
                ],
                [
                    "1995-09-15",
                    12.31
                ],
                [
                    "1995-09-18",
                    12.67
                ],
                [
                    "1995-09-19",
                    12.63
                ],
                [
                    "1995-09-20",
                    13.24
                ],
                [
                    "1995-09-21",
                    13.4
                ],
                [
                    "1995-09-22",
                    14.73
                ],
                [
                    "1995-09-25",
                    14.81
                ],
                [
                    "1995-09-26",
                    13.89
                ],
                [
                    "1995-09-27",
                    12.59
                ],
                [
                    "1995-09-28",
                    13.4
                ],
                [
                    "1995-09-29",
                    13.68
                ],
                [
                    "1995-10-04",
                    13.84
                ],
                [
                    "1995-10-05",
                    13.89
                ],
                [
                    "1995-10-06",
                    13.44
                ],
                [
                    "1995-10-09",
                    12.59
                ],
                [
                    "1995-10-10",
                    12.03
                ],
                [
                    "1995-10-11",
                    11.54
                ],
                [
                    "1995-10-12",
                    11.38
                ],
                [
                    "1995-10-13",
                    12.27
                ],
                [
                    "1995-10-16",
                    12.43
                ],
                [
                    "1995-10-17",
                    12.23
                ],
                [
                    "1995-10-18",
                    12.31
                ],
                [
                    "1995-10-19",
                    11.78
                ],
                [
                    "1995-10-20",
                    12.84
                ],
                [
                    "1995-10-23",
                    13.2
                ],
                [
                    "1995-10-24",
                    13.56
                ],
                [
                    "1995-10-25",
                    14.01
                ],
                [
                    "1995-10-26",
                    13.12
                ],
                [
                    "1995-10-27",
                    12.92
                ],
                [
                    "1995-10-30",
                    12.39
                ],
                [
                    "1995-10-31",
                    12.51
                ],
                [
                    "1995-11-01",
                    12.63
                ],
                [
                    "1995-11-02",
                    12.19
                ],
                [
                    "1995-11-03",
                    12.51
                ],
                [
                    "1995-11-06",
                    12.67
                ],
                [
                    "1995-11-07",
                    12.35
                ],
                [
                    "1995-11-08",
                    12.11
                ],
                [
                    "1995-11-09",
                    12.31
                ],
                [
                    "1995-11-10",
                    12.71
                ],
                [
                    "1995-11-13",
                    12.96
                ],
                [
                    "1995-11-14",
                    13.0
                ],
                [
                    "1995-11-15",
                    13.4
                ],
                [
                    "1995-11-16",
                    13.2
                ],
                [
                    "1995-11-17",
                    13.0
                ],
                [
                    "1995-11-20",
                    13.2
                ],
                [
                    "1995-11-21",
                    13.44
                ],
                [
                    "1995-11-22",
                    12.79
                ],
                [
                    "1995-11-23",
                    12.88
                ],
                [
                    "1995-11-24",
                    13.08
                ],
                [
                    "1995-11-27",
                    12.88
                ],
                [
                    "1995-11-28",
                    12.92
                ],
                [
                    "1995-11-29",
                    12.39
                ],
                [
                    "1995-11-30",
                    12.47
                ],
                [
                    "1995-12-01",
                    12.15
                ],
                [
                    "1995-12-04",
                    12.31
                ],
                [
                    "1995-12-05",
                    12.31
                ],
                [
                    "1995-12-06",
                    12.19
                ],
                [
                    "1995-12-07",
                    12.67
                ],
                [
                    "1995-12-08",
                    12.55
                ],
                [
                    "1995-12-11",
                    11.99
                ],
                [
                    "1995-12-12",
                    12.19
                ],
                [
                    "1995-12-13",
                    12.15
                ],
                [
                    "1995-12-14",
                    11.95
                ],
                [
                    "1995-12-15",
                    11.83
                ],
                [
                    "1995-12-18",
                    11.62
                ],
                [
                    "1995-12-19",
                    11.54
                ],
                [
                    "1995-12-20",
                    11.99
                ],
                [
                    "1995-12-21",
                    11.7
                ],
                [
                    "1995-12-22",
                    11.5
                ],
                [
                    "1995-12-25",
                    11.1
                ],
                [
                    "1995-12-26",
                    11.22
                ],
                [
                    "1995-12-27",
                    11.54
                ],
                [
                    "1995-12-28",
                    11.14
                ],
                [
                    "1995-12-29",
                    11.18
                ],
                [
                    "1996-01-02",
                    10.78
                ],
                [
                    "1996-01-03",
                    10.45
                ],
                [
                    "1996-01-04",
                    10.98
                ],
                [
                    "1996-01-05",
                    10.17
                ],
                [
                    "1996-01-08",
                    10.41
                ],
                [
                    "1996-01-09",
                    10.78
                ],
                [
                    "1996-01-10",
                    10.41
                ],
                [
                    "1996-01-11",
                    10.49
                ],
                [
                    "1996-01-12",
                    10.45
                ],
                [
                    "1996-01-15",
                    10.41
                ],
                [
                    "1996-01-16",
                    10.33
                ],
                [
                    "1996-01-17",
                    10.01
                ],
                [
                    "1996-01-18",
                    9.44
                ],
                [
                    "1996-01-19",
                    9.48
                ],
                [
                    "1996-01-22",
                    9.24
                ],
                [
                    "1996-01-23",
                    9.36
                ],
                [
                    "1996-01-24",
                    9.56
                ],
                [
                    "1996-01-25",
                    9.4
                ],
                [
                    "1996-01-26",
                    9.93
                ],
                [
                    "1996-01-29",
                    10.09
                ],
                [
                    "1996-01-30",
                    10.17
                ],
                [
                    "1996-01-31",
                    10.17
                ],
                [
                    "1996-02-01",
                    10.09
                ],
                [
                    "1996-02-02",
                    9.89
                ],
                [
                    "1996-02-05",
                    9.64
                ],
                [
                    "1996-02-06",
                    9.52
                ],
                [
                    "1996-02-07",
                    9.56
                ],
                [
                    "1996-02-08",
                    9.56
                ],
                [
                    "1996-02-09",
                    9.77
                ],
                [
                    "1996-02-12",
                    9.93
                ],
                [
                    "1996-02-13",
                    10.29
                ],
                [
                    "1996-02-14",
                    10.09
                ],
                [
                    "1996-02-15",
                    10.33
                ],
                [
                    "1996-02-16",
                    10.73
                ],
                [
                    "1996-03-04",
                    11.42
                ],
                [
                    "1996-03-05",
                    10.9
                ],
                [
                    "1996-03-06",
                    10.17
                ],
                [
                    "1996-03-07",
                    11.58
                ],
                [
                    "1996-03-08",
                    10.9
                ],
                [
                    "1996-03-11",
                    10.37
                ],
                [
                    "1996-03-12",
                    10.33
                ],
                [
                    "1996-03-13",
                    10.37
                ],
                [
                    "1996-03-14",
                    10.49
                ],
                [
                    "1996-03-15",
                    10.45
                ],
                [
                    "1996-03-18",
                    10.45
                ],
                [
                    "1996-03-19",
                    10.37
                ],
                [
                    "1996-03-20",
                    10.41
                ],
                [
                    "1996-03-21",
                    10.45
                ],
                [
                    "1996-03-22",
                    10.45
                ],
                [
                    "1996-03-25",
                    10.57
                ],
                [
                    "1996-03-26",
                    10.29
                ],
                [
                    "1996-03-27",
                    10.25
                ],
                [
                    "1996-03-28",
                    10.09
                ],
                [
                    "1996-03-29",
                    10.09
                ],
                [
                    "1996-04-01",
                    10.21
                ],
                [
                    "1996-04-02",
                    10.01
                ],
                [
                    "1996-04-03",
                    10.01
                ],
                [
                    "1996-04-04",
                    10.09
                ],
                [
                    "1996-04-05",
                    10.45
                ],
                [
                    "1996-04-08",
                    10.45
                ],
                [
                    "1996-04-09",
                    10.33
                ],
                [
                    "1996-04-10",
                    10.41
                ],
                [
                    "1996-04-11",
                    11.58
                ],
                [
                    "1996-04-12",
                    11.74
                ],
                [
                    "1996-04-15",
                    12.96
                ],
                [
                    "1996-04-16",
                    13.56
                ],
                [
                    "1996-04-17",
                    13.2
                ],
                [
                    "1996-04-18",
                    14.85
                ],
                [
                    "1996-04-19",
                    15.02
                ],
                [
                    "1996-04-22",
                    15.46
                ],
                [
                    "1996-04-23",
                    15.62
                ],
                [
                    "1996-04-24",
                    18.05
                ],
                [
                    "1996-04-25",
                    16.59
                ],
                [
                    "1996-04-26",
                    19.18
                ],
                [
                    "1996-04-29",
                    18.65
                ],
                [
                    "1996-04-30",
                    23.9
                ],
                [
                    "1996-05-02",
                    21.03
                ],
                [
                    "1996-05-03",
                    20.59
                ],
                [
                    "1996-05-06",
                    22.17
                ],
                [
                    "1996-05-07",
                    21.8
                ],
                [
                    "1996-05-08",
                    21.48
                ],
                [
                    "1996-05-09",
                    21.8
                ],
                [
                    "1996-05-10",
                    21.64
                ],
                [
                    "1996-05-13",
                    22.04
                ],
                [
                    "1996-05-14",
                    21.4
                ],
                [
                    "1996-05-15",
                    21.68
                ],
                [
                    "1996-05-16",
                    21.44
                ],
                [
                    "1996-05-17",
                    22.61
                ],
                [
                    "1996-05-20",
                    21.8
                ],
                [
                    "1996-05-21",
                    20.07
                ],
                [
                    "1996-05-22",
                    19.86
                ],
                [
                    "1996-05-23",
                    18.05
                ],
                [
                    "1996-05-24",
                    18.01
                ],
                [
                    "1996-05-27",
                    17.04
                ],
                [
                    "1996-05-28",
                    17.2
                ],
                [
                    "1996-05-29",
                    18.37
                ],
                [
                    "1996-05-30",
                    17.68
                ],
                [
                    "1996-06-03",
                    16.03
                ],
                [
                    "1996-06-04",
                    15.78
                ],
                [
                    "1996-06-05",
                    15.99
                ],
                [
                    "1996-06-06",
                    16.23
                ],
                [
                    "1996-06-07",
                    16.71
                ],
                [
                    "1996-06-10",
                    19.86
                ],
                [
                    "1996-06-11",
                    19.7
                ],
                [
                    "1996-06-12",
                    21.24
                ],
                [
                    "1996-06-13",
                    21.44
                ],
                [
                    "1996-06-14",
                    23.3
                ],
                [
                    "1996-06-17",
                    26.0
                ],
                [
                    "1996-06-18",
                    25.96
                ],
                [
                    "1996-06-19",
                    27.09
                ],
                [
                    "1996-06-20",
                    25.92
                ],
                [
                    "1996-06-21",
                    27.17
                ],
                [
                    "1996-06-24",
                    27.17
                ],
                [
                    "1996-06-25",
                    27.3
                ],
                [
                    "1996-06-26",
                    30.0
                ],
                [
                    "1996-06-27",
                    29.6
                ],
                [
                    "1996-06-28",
                    26.45
                ],
                [
                    "1996-07-01",
                    25.11
                ],
                [
                    "1996-07-02",
                    25.03
                ],
                [
                    "1996-07-03",
                    26.33
                ],
                [
                    "1996-07-04",
                    27.05
                ],
                [
                    "1996-07-05",
                    28.63
                ],
                [
                    "1996-07-08",
                    27.78
                ],
                [
                    "1996-07-09",
                    30.28
                ],
                [
                    "1996-07-10",
                    31.78
                ],
                [
                    "1996-07-11",
                    28.75
                ],
                [
                    "1996-07-12",
                    30.08
                ],
                [
                    "1996-07-15",
                    29.76
                ],
                [
                    "1996-07-16",
                    29.76
                ],
                [
                    "1996-07-17",
                    28.26
                ],
                [
                    "1996-07-18",
                    29.84
                ],
                [
                    "1996-07-19",
                    29.56
                ],
                [
                    "1996-07-22",
                    32.38
                ],
                [
                    "1996-07-23",
                    30.57
                ],
                [
                    "1996-07-24",
                    30.16
                ],
                [
                    "1996-07-25",
                    28.35
                ],
                [
                    "1996-07-26",
                    27.13
                ],
                [
                    "1996-07-29",
                    27.66
                ],
                [
                    "1996-07-30",
                    29.92
                ],
                [
                    "1996-07-31",
                    28.59
                ],
                [
                    "1996-08-01",
                    29.03
                ],
                [
                    "1996-08-02",
                    27.17
                ],
                [
                    "1996-08-05",
                    27.74
                ],
                [
                    "1996-08-06",
                    28.14
                ],
                [
                    "1996-08-07",
                    28.55
                ],
                [
                    "1996-08-08",
                    27.94
                ],
                [
                    "1996-08-09",
                    27.26
                ],
                [
                    "1996-08-12",
                    26.97
                ],
                [
                    "1996-08-13",
                    26.73
                ],
                [
                    "1996-08-14",
                    26.25
                ],
                [
                    "1996-08-15",
                    26.04
                ],
                [
                    "1996-08-16",
                    25.28
                ],
                [
                    "1996-08-19",
                    23.94
                ],
                [
                    "1996-08-20",
                    21.03
                ],
                [
                    "1996-08-21",
                    21.28
                ],
                [
                    "1996-08-22",
                    20.75
                ],
                [
                    "1996-08-23",
                    18.05
                ],
                [
                    "1996-08-26",
                    17.44
                ],
                [
                    "1996-08-27",
                    18.25
                ],
                [
                    "1996-08-28",
                    18.73
                ],
                [
                    "1996-08-29",
                    18.93
                ],
                [
                    "1996-08-30",
                    20.51
                ],
                [
                    "1996-09-02",
                    22.61
                ],
                [
                    "1996-09-03",
                    20.87
                ],
                [
                    "1996-09-04",
                    21.24
                ],
                [
                    "1996-09-05",
                    20.23
                ],
                [
                    "1996-09-06",
                    19.18
                ],
                [
                    "1996-09-09",
                    19.46
                ],
                [
                    "1996-09-10",
                    17.96
                ],
                [
                    "1996-09-11",
                    18.33
                ],
                [
                    "1996-09-12",
                    18.25
                ],
                [
                    "1996-09-13",
                    18.57
                ],
                [
                    "1996-09-16",
                    18.97
                ],
                [
                    "1996-09-17",
                    20.59
                ],
                [
                    "1996-09-18",
                    18.41
                ],
                [
                    "1996-09-19",
                    18.45
                ],
                [
                    "1996-09-20",
                    18.77
                ],
                [
                    "1996-09-23",
                    19.26
                ],
                [
                    "1996-09-24",
                    19.06
                ],
                [
                    "1996-09-25",
                    18.65
                ],
                [
                    "1996-09-26",
                    19.18
                ],
                [
                    "1996-09-27",
                    19.86
                ],
                [
                    "1996-10-03",
                    21.2
                ],
                [
                    "1996-10-04",
                    20.95
                ],
                [
                    "1996-10-07",
                    22.21
                ],
                [
                    "1996-10-08",
                    22.21
                ],
                [
                    "1996-10-09",
                    20.99
                ],
                [
                    "1996-10-10",
                    21.48
                ],
                [
                    "1996-10-11",
                    22.73
                ],
                [
                    "1996-10-14",
                    23.46
                ],
                [
                    "1996-10-15",
                    23.18
                ],
                [
                    "1996-10-16",
                    23.22
                ],
                [
                    "1996-10-17",
                    25.07
                ],
                [
                    "1996-10-18",
                    22.61
                ],
                [
                    "1996-10-21",
                    24.31
                ],
                [
                    "1996-10-22",
                    24.71
                ],
                [
                    "1996-10-23",
                    24.51
                ],
                [
                    "1996-10-24",
                    25.44
                ],
                [
                    "1996-10-25",
                    25.32
                ],
                [
                    "1996-10-28",
                    27.46
                ],
                [
                    "1996-10-29",
                    26.73
                ],
                [
                    "1996-10-30",
                    27.98
                ],
                [
                    "1996-10-31",
                    34.49
                ],
                [
                    "1996-11-01",
                    30.93
                ],
                [
                    "1996-11-04",
                    30.69
                ],
                [
                    "1996-11-05",
                    29.36
                ],
                [
                    "1996-11-06",
                    28.95
                ],
                [
                    "1996-11-07",
                    27.46
                ],
                [
                    "1996-11-08",
                    27.13
                ],
                [
                    "1996-11-11",
                    29.56
                ],
                [
                    "1996-11-12",
                    31.38
                ],
                [
                    "1996-11-13",
                    31.42
                ],
                [
                    "1996-11-14",
                    31.5
                ],
                [
                    "1996-11-15",
                    31.58
                ],
                [
                    "1996-11-18",
                    33.19
                ],
                [
                    "1996-11-19",
                    34.49
                ],
                [
                    "1996-11-20",
                    35.29
                ],
                [
                    "1996-11-21",
                    31.98
                ],
                [
                    "1996-11-22",
                    34.12
                ],
                [
                    "1996-11-25",
                    37.68
                ],
                [
                    "1996-11-26",
                    36.99
                ],
                [
                    "1996-11-27",
                    36.55
                ],
                [
                    "1996-11-28",
                    35.21
                ],
                [
                    "1996-11-29",
                    35.29
                ],
                [
                    "1996-12-02",
                    36.71
                ],
                [
                    "1996-12-03",
                    37.51
                ],
                [
                    "1996-12-04",
                    37.35
                ],
                [
                    "1996-12-05",
                    37.03
                ],
                [
                    "1996-12-06",
                    37.64
                ],
                [
                    "1996-12-09",
                    39.25
                ],
                [
                    "1996-12-10",
                    39.7
                ],
                [
                    "1996-12-11",
                    38.73
                ],
                [
                    "1996-12-12",
                    37.23
                ],
                [
                    "1996-12-13",
                    35.21
                ],
                [
                    "1996-12-16",
                    31.25
                ],
                [
                    "1996-12-17",
                    27.62
                ],
                [
                    "1996-12-18",
                    27.7
                ],
                [
                    "1996-12-19",
                    24.43
                ],
                [
                    "1996-12-20",
                    21.48
                ],
                [
                    "1996-12-23",
                    18.81
                ],
                [
                    "1996-12-24",
                    16.43
                ],
                [
                    "1996-12-25",
                    15.3
                ],
                [
                    "1996-12-26",
                    15.66
                ],
                [
                    "1996-12-27",
                    17.76
                ],
                [
                    "1996-12-30",
                    20.07
                ],
                [
                    "1996-12-31",
                    18.93
                ],
                [
                    "1997-01-02",
                    19.94
                ],
                [
                    "1997-01-03",
                    19.06
                ],
                [
                    "1997-01-06",
                    17.0
                ],
                [
                    "1997-01-07",
                    18.17
                ],
                [
                    "1997-01-08",
                    17.92
                ],
                [
                    "1997-01-09",
                    18.45
                ],
                [
                    "1997-01-10",
                    18.41
                ],
                [
                    "1997-01-13",
                    19.58
                ],
                [
                    "1997-01-14",
                    18.69
                ],
                [
                    "1997-01-15",
                    19.06
                ],
                [
                    "1997-01-16",
                    18.73
                ],
                [
                    "1997-01-17",
                    18.85
                ],
                [
                    "1997-01-20",
                    19.66
                ],
                [
                    "1997-01-21",
                    19.26
                ],
                [
                    "1997-01-22",
                    19.38
                ],
                [
                    "1997-01-23",
                    19.62
                ],
                [
                    "1997-01-24",
                    20.47
                ],
                [
                    "1997-01-27",
                    20.27
                ],
                [
                    "1997-01-28",
                    20.47
                ],
                [
                    "1997-01-29",
                    20.11
                ],
                [
                    "1997-01-30",
                    20.67
                ],
                [
                    "1997-01-31",
                    20.79
                ],
                [
                    "1997-02-17",
                    21.28
                ],
                [
                    "1997-02-18",
                    19.26
                ],
                [
                    "1997-02-19",
                    21.72
                ],
                [
                    "1997-02-20",
                    23.78
                ],
                [
                    "1997-02-21",
                    23.7
                ],
                [
                    "1997-02-24",
                    23.3
                ],
                [
                    "1997-02-25",
                    23.42
                ],
                [
                    "1997-02-26",
                    23.62
                ],
                [
                    "1997-02-27",
                    24.35
                ],
                [
                    "1997-02-28",
                    24.71
                ],
                [
                    "1997-03-03",
                    25.84
                ],
                [
                    "1997-03-04",
                    25.6
                ],
                [
                    "1997-03-05",
                    25.15
                ],
                [
                    "1997-03-06",
                    25.68
                ],
                [
                    "1997-03-07",
                    25.92
                ],
                [
                    "1997-03-10",
                    26.04
                ],
                [
                    "1997-03-11",
                    25.72
                ],
                [
                    "1997-03-12",
                    25.84
                ],
                [
                    "1997-03-13",
                    25.24
                ],
                [
                    "1997-03-14",
                    25.36
                ],
                [
                    "1997-03-17",
                    25.48
                ],
                [
                    "1997-03-18",
                    25.68
                ],
                [
                    "1997-03-19",
                    25.36
                ],
                [
                    "1997-03-20",
                    24.51
                ],
                [
                    "1997-03-21",
                    25.07
                ],
                [
                    "1997-03-24",
                    26.29
                ],
                [
                    "1997-03-25",
                    26.57
                ],
                [
                    "1997-03-26",
                    27.3
                ],
                [
                    "1997-03-27",
                    30.24
                ],
                [
                    "1997-03-28",
                    28.26
                ],
                [
                    "1997-03-31",
                    29.84
                ],
                [
                    "1997-04-01",
                    30.93
                ],
                [
                    "1997-04-02",
                    30.41
                ],
                [
                    "1997-04-03",
                    29.48
                ],
                [
                    "1997-04-04",
                    28.99
                ],
                [
                    "1997-04-07",
                    28.1
                ],
                [
                    "1997-04-08",
                    26.69
                ],
                [
                    "1997-04-09",
                    27.58
                ],
                [
                    "1997-04-10",
                    27.05
                ],
                [
                    "1997-04-11",
                    27.82
                ],
                [
                    "1997-04-14",
                    27.82
                ],
                [
                    "1997-04-15",
                    27.58
                ],
                [
                    "1997-04-16",
                    28.1
                ],
                [
                    "1997-04-17",
                    28.31
                ],
                [
                    "1997-04-18",
                    27.74
                ],
                [
                    "1997-04-21",
                    29.36
                ],
                [
                    "1997-04-22",
                    28.63
                ],
                [
                    "1997-04-23",
                    28.55
                ],
                [
                    "1997-04-24",
                    28.59
                ],
                [
                    "1997-04-25",
                    27.54
                ],
                [
                    "1997-04-28",
                    24.43
                ],
                [
                    "1997-04-29",
                    25.03
                ],
                [
                    "1997-04-30",
                    22.04
                ],
                [
                    "1997-05-05",
                    24.1
                ],
                [
                    "1997-05-06",
                    24.51
                ],
                [
                    "1997-05-07",
                    27.09
                ],
                [
                    "1997-05-08",
                    24.31
                ],
                [
                    "1997-05-09",
                    27.26
                ],
                [
                    "1997-05-12",
                    30.49
                ],
                [
                    "1997-05-13",
                    33.03
                ],
                [
                    "1997-05-14",
                    29.19
                ],
                [
                    "1997-05-15",
                    29.15
                ],
                [
                    "1997-05-16",
                    25.72
                ],
                [
                    "1997-05-19",
                    26.33
                ],
                [
                    "1997-05-20",
                    25.84
                ],
                [
                    "1997-05-21",
                    25.92
                ],
                [
                    "1997-05-22",
                    22.81
                ],
                [
                    "1997-05-23",
                    22.21
                ],
                [
                    "1997-05-26",
                    21.08
                ],
                [
                    "1997-05-27",
                    22.37
                ],
                [
                    "1997-05-28",
                    21.48
                ],
                [
                    "1997-05-29",
                    22.21
                ],
                [
                    "1997-05-30",
                    23.09
                ],
                [
                    "1997-06-02",
                    24.55
                ],
                [
                    "1997-06-03",
                    26.0
                ],
                [
                    "1997-06-05",
                    28.43
                ],
                [
                    "1997-06-06",
                    25.84
                ],
                [
                    "1997-06-09",
                    28.91
                ],
                [
                    "1997-06-10",
                    27.7
                ],
                [
                    "1997-06-11",
                    29.07
                ],
                [
                    "1997-06-12",
                    27.74
                ],
                [
                    "1997-06-13",
                    28.95
                ],
                [
                    "1997-06-16",
                    30.32
                ],
                [
                    "1997-06-17",
                    31.09
                ],
                [
                    "1997-06-18",
                    30.08
                ],
                [
                    "1997-06-19",
                    29.36
                ],
                [
                    "1997-06-20",
                    31.74
                ],
                [
                    "1997-06-23",
                    31.05
                ],
                [
                    "1997-06-24",
                    31.58
                ],
                [
                    "1997-06-25",
                    30.69
                ],
                [
                    "1997-06-26",
                    29.32
                ],
                [
                    "1997-06-27",
                    26.81
                ],
                [
                    "1997-07-02",
                    25.03
                ],
                [
                    "1997-07-03",
                    22.53
                ],
                [
                    "1997-07-04",
                    24.27
                ],
                [
                    "1997-07-07",
                    21.32
                ],
                [
                    "1997-07-08",
                    22.04
                ],
                [
                    "1997-07-09",
                    22.49
                ],
                [
                    "1997-07-10",
                    21.32
                ],
                [
                    "1997-07-11",
                    22.29
                ],
                [
                    "1997-07-14",
                    23.09
                ],
                [
                    "1997-07-15",
                    22.45
                ],
                [
                    "1997-07-16",
                    21.64
                ],
                [
                    "1997-07-17",
                    22.37
                ],
                [
                    "1997-07-18",
                    21.84
                ],
                [
                    "1997-07-21",
                    21.8
                ],
                [
                    "1997-07-22",
                    22.25
                ],
                [
                    "1997-07-23",
                    22.65
                ],
                [
                    "1997-07-24",
                    21.48
                ],
                [
                    "1997-07-25",
                    21.4
                ],
                [
                    "1997-07-28",
                    19.98
                ],
                [
                    "1997-07-29",
                    20.07
                ],
                [
                    "1997-07-30",
                    21.28
                ],
                [
                    "1997-07-31",
                    21.36
                ],
                [
                    "1997-08-01",
                    21.8
                ],
                [
                    "1997-08-04",
                    22.57
                ],
                [
                    "1997-08-05",
                    22.04
                ],
                [
                    "1997-08-06",
                    23.05
                ],
                [
                    "1997-08-07",
                    23.9
                ],
                [
                    "1997-08-08",
                    22.65
                ],
                [
                    "1997-08-11",
                    22.69
                ],
                [
                    "1997-08-12",
                    21.08
                ],
                [
                    "1997-08-13",
                    20.87
                ],
                [
                    "1997-08-14",
                    23.01
                ],
                [
                    "1997-08-15",
                    23.05
                ],
                [
                    "1997-08-18",
                    22.69
                ],
                [
                    "1997-08-19",
                    22.41
                ],
                [
                    "1997-08-20",
                    21.56
                ],
                [
                    "1997-08-21",
                    21.92
                ],
                [
                    "1997-08-22",
                    23.14
                ],
                [
                    "1997-08-25",
                    25.11
                ],
                [
                    "1997-08-26",
                    26.33
                ],
                [
                    "1997-08-27",
                    26.29
                ],
                [
                    "1997-08-28",
                    26.41
                ],
                [
                    "1997-08-29",
                    25.28
                ],
                [
                    "1997-09-01",
                    25.64
                ],
                [
                    "1997-09-02",
                    25.24
                ],
                [
                    "1997-09-03",
                    25.15
                ],
                [
                    "1997-09-04",
                    26.33
                ],
                [
                    "1997-09-05",
                    27.34
                ],
                [
                    "1997-09-08",
                    27.86
                ],
                [
                    "1997-09-09",
                    26.49
                ],
                [
                    "1997-09-10",
                    27.13
                ],
                [
                    "1997-09-11",
                    25.64
                ],
                [
                    "1997-09-12",
                    24.43
                ],
                [
                    "1997-09-15",
                    23.54
                ],
                [
                    "1997-09-16",
                    23.66
                ],
                [
                    "1997-09-17",
                    22.85
                ],
                [
                    "1997-09-18",
                    23.14
                ],
                [
                    "1997-09-19",
                    23.38
                ],
                [
                    "1997-09-22",
                    20.59
                ],
                [
                    "1997-09-23",
                    18.21
                ],
                [
                    "1997-09-24",
                    19.94
                ],
                [
                    "1997-09-25",
                    19.98
                ],
                [
                    "1997-09-26",
                    20.67
                ],
                [
                    "1997-09-29",
                    19.5
                ],
                [
                    "1997-09-30",
                    19.66
                ],
                [
                    "1997-10-06",
                    19.5
                ],
                [
                    "1997-10-07",
                    19.94
                ],
                [
                    "1997-10-08",
                    20.55
                ],
                [
                    "1997-10-09",
                    21.08
                ],
                [
                    "1997-10-10",
                    21.4
                ],
                [
                    "1997-10-13",
                    20.91
                ],
                [
                    "1997-10-14",
                    21.36
                ],
                [
                    "1997-10-15",
                    21.8
                ],
                [
                    "1997-10-16",
                    21.72
                ],
                [
                    "1997-10-17",
                    21.92
                ],
                [
                    "1997-10-20",
                    23.58
                ],
                [
                    "1997-10-21",
                    23.74
                ],
                [
                    "1997-10-22",
                    22.04
                ],
                [
                    "1997-10-23",
                    22.77
                ],
                [
                    "1997-10-24",
                    23.54
                ],
                [
                    "1997-10-27",
                    23.78
                ],
                [
                    "1997-10-28",
                    21.72
                ],
                [
                    "1997-10-29",
                    23.7
                ],
                [
                    "1997-10-30",
                    22.41
                ],
                [
                    "1997-10-31",
                    23.22
                ],
                [
                    "1997-11-03",
                    22.69
                ],
                [
                    "1997-11-04",
                    22.57
                ],
                [
                    "1997-11-05",
                    22.89
                ],
                [
                    "1997-11-06",
                    22.21
                ],
                [
                    "1997-11-07",
                    22.53
                ],
                [
                    "1997-11-10",
                    23.01
                ],
                [
                    "1997-11-11",
                    22.77
                ],
                [
                    "1997-11-12",
                    21.92
                ],
                [
                    "1997-11-13",
                    22.08
                ],
                [
                    "1997-11-14",
                    23.01
                ],
                [
                    "1997-11-17",
                    22.61
                ],
                [
                    "1997-11-18",
                    21.8
                ],
                [
                    "1997-11-19",
                    21.28
                ],
                [
                    "1997-11-20",
                    20.75
                ],
                [
                    "1997-11-21",
                    19.94
                ],
                [
                    "1997-11-24",
                    19.34
                ],
                [
                    "1997-11-25",
                    19.86
                ],
                [
                    "1997-11-26",
                    19.86
                ],
                [
                    "1997-11-27",
                    18.93
                ],
                [
                    "1997-11-28",
                    19.5
                ],
                [
                    "1997-12-01",
                    19.06
                ],
                [
                    "1997-12-02",
                    19.06
                ],
                [
                    "1997-12-03",
                    18.53
                ],
                [
                    "1997-12-04",
                    18.65
                ],
                [
                    "1997-12-05",
                    18.93
                ],
                [
                    "1997-12-08",
                    18.45
                ],
                [
                    "1997-12-09",
                    18.93
                ],
                [
                    "1997-12-10",
                    18.77
                ],
                [
                    "1997-12-11",
                    18.61
                ],
                [
                    "1997-12-12",
                    18.29
                ],
                [
                    "1997-12-15",
                    18.65
                ],
                [
                    "1997-12-16",
                    18.21
                ],
                [
                    "1997-12-17",
                    17.76
                ],
                [
                    "1997-12-18",
                    17.64
                ],
                [
                    "1997-12-19",
                    17.08
                ],
                [
                    "1997-12-22",
                    18.41
                ],
                [
                    "1997-12-23",
                    18.53
                ],
                [
                    "1997-12-24",
                    18.37
                ],
                [
                    "1997-12-25",
                    18.17
                ],
                [
                    "1997-12-26",
                    18.77
                ],
                [
                    "1997-12-29",
                    19.82
                ],
                [
                    "1997-12-30",
                    19.26
                ],
                [
                    "1997-12-31",
                    18.73
                ],
                [
                    "1998-01-05",
                    18.61
                ],
                [
                    "1998-01-06",
                    19.02
                ],
                [
                    "1998-01-07",
                    19.9
                ],
                [
                    "1998-01-08",
                    20.11
                ],
                [
                    "1998-01-09",
                    19.54
                ],
                [
                    "1998-01-12",
                    20.47
                ],
                [
                    "1998-01-13",
                    19.14
                ],
                [
                    "1998-01-14",
                    21.56
                ],
                [
                    "1998-01-15",
                    22.57
                ],
                [
                    "1998-01-16",
                    20.99
                ],
                [
                    "1998-01-19",
                    22.81
                ],
                [
                    "1998-01-20",
                    22.37
                ],
                [
                    "1998-01-21",
                    21.88
                ],
                [
                    "1998-01-22",
                    22.08
                ],
                [
                    "1998-01-23",
                    21.8
                ],
                [
                    "1998-02-09",
                    22.29
                ],
                [
                    "1998-02-10",
                    23.18
                ],
                [
                    "1998-02-11",
                    23.3
                ],
                [
                    "1998-02-12",
                    22.85
                ],
                [
                    "1998-02-13",
                    22.33
                ],
                [
                    "1998-02-16",
                    22.04
                ],
                [
                    "1998-02-17",
                    21.96
                ],
                [
                    "1998-02-18",
                    22.41
                ],
                [
                    "1998-02-19",
                    21.84
                ],
                [
                    "1998-02-20",
                    21.6
                ],
                [
                    "1998-02-23",
                    21.88
                ],
                [
                    "1998-02-24",
                    21.6
                ],
                [
                    "1998-02-25",
                    20.99
                ],
                [
                    "1998-02-26",
                    20.67
                ],
                [
                    "1998-02-27",
                    20.19
                ],
                [
                    "1998-03-02",
                    19.46
                ],
                [
                    "1998-03-03",
                    20.11
                ],
                [
                    "1998-03-04",
                    20.27
                ],
                [
                    "1998-03-05",
                    20.43
                ],
                [
                    "1998-03-06",
                    19.98
                ],
                [
                    "1998-03-09",
                    19.82
                ],
                [
                    "1998-03-10",
                    19.82
                ],
                [
                    "1998-03-11",
                    19.86
                ],
                [
                    "1998-03-12",
                    19.42
                ],
                [
                    "1998-03-13",
                    19.74
                ],
                [
                    "1998-03-16",
                    20.47
                ],
                [
                    "1998-03-17",
                    20.55
                ],
                [
                    "1998-03-18",
                    20.07
                ],
                [
                    "1998-03-19",
                    19.86
                ],
                [
                    "1998-03-20",
                    19.86
                ],
                [
                    "1998-03-23",
                    21.36
                ],
                [
                    "1998-03-24",
                    21.2
                ],
                [
                    "1998-03-25",
                    21.56
                ],
                [
                    "1998-03-26",
                    21.52
                ],
                [
                    "1998-03-27",
                    22.69
                ],
                [
                    "1998-03-30",
                    23.05
                ],
                [
                    "1998-03-31",
                    22.29
                ],
                [
                    "1998-04-01",
                    23.54
                ],
                [
                    "1998-04-02",
                    24.14
                ],
                [
                    "1998-04-03",
                    24.83
                ],
                [
                    "1998-04-06",
                    26.04
                ],
                [
                    "1998-04-07",
                    25.48
                ],
                [
                    "1998-04-08",
                    28.51
                ],
                [
                    "1998-04-09",
                    26.33
                ],
                [
                    "1998-04-10",
                    26.04
                ],
                [
                    "1998-04-13",
                    25.64
                ],
                [
                    "1998-04-14",
                    25.84
                ],
                [
                    "1998-04-15",
                    27.17
                ],
                [
                    "1998-04-16",
                    27.13
                ],
                [
                    "1998-04-17",
                    26.29
                ],
                [
                    "1998-04-20",
                    26.69
                ],
                [
                    "1998-04-21",
                    27.78
                ],
                [
                    "1998-04-22",
                    28.14
                ],
                [
                    "1998-04-23",
                    27.21
                ],
                [
                    "1998-04-24",
                    26.45
                ],
                [
                    "1998-04-27",
                    25.72
                ],
                [
                    "1998-04-28",
                    26.53
                ],
                [
                    "1998-04-29",
                    26.33
                ],
                [
                    "1998-04-30",
                    26.81
                ],
                [
                    "1998-05-04",
                    29.48
                ],
                [
                    "1998-05-05",
                    30.45
                ],
                [
                    "1998-05-07",
                    31.01
                ],
                [
                    "1998-05-08",
                    31.86
                ],
                [
                    "1998-05-11",
                    32.67
                ],
                [
                    "1998-05-12",
                    32.99
                ],
                [
                    "1998-05-13",
                    34.4
                ],
                [
                    "1998-05-14",
                    33.52
                ],
                [
                    "1998-05-15",
                    31.58
                ],
                [
                    "1998-05-18",
                    32.75
                ],
                [
                    "1998-05-19",
                    32.14
                ],
                [
                    "1998-05-20",
                    31.98
                ],
                [
                    "1998-05-21",
                    32.67
                ],
                [
                    "1998-05-22",
                    33.27
                ],
                [
                    "1998-05-25",
                    33.48
                ],
                [
                    "1998-05-26",
                    32.47
                ],
                [
                    "1998-05-27",
                    32.3
                ],
                [
                    "1998-05-28",
                    32.18
                ],
                [
                    "1998-05-29",
                    33.31
                ],
                [
                    "1998-06-01",
                    35.21
                ],
                [
                    "1998-06-02",
                    34.4
                ],
                [
                    "1998-06-03",
                    33.88
                ],
                [
                    "1998-06-04",
                    33.39
                ],
                [
                    "1998-06-05",
                    32.59
                ],
                [
                    "1998-06-08",
                    31.7
                ],
                [
                    "1998-06-09",
                    28.55
                ],
                [
                    "1998-06-10",
                    28.59
                ],
                [
                    "1998-06-11",
                    27.58
                ],
                [
                    "1998-06-12",
                    28.91
                ],
                [
                    "1998-06-15",
                    28.59
                ],
                [
                    "1998-06-16",
                    29.32
                ],
                [
                    "1998-06-17",
                    28.43
                ],
                [
                    "1998-06-18",
                    28.51
                ],
                [
                    "1998-06-19",
                    28.99
                ],
                [
                    "1998-06-22",
                    29.64
                ],
                [
                    "1998-06-23",
                    28.43
                ],
                [
                    "1998-06-24",
                    28.35
                ],
                [
                    "1998-06-25",
                    27.74
                ],
                [
                    "1998-06-26",
                    27.58
                ],
                [
                    "1998-06-29",
                    26.37
                ],
                [
                    "1998-06-30",
                    25.36
                ],
                [
                    "1998-07-01",
                    24.99
                ],
                [
                    "1998-07-02",
                    25.88
                ],
                [
                    "1998-07-03",
                    25.64
                ],
                [
                    "1998-07-06",
                    24.1
                ],
                [
                    "1998-07-07",
                    24.31
                ],
                [
                    "1998-07-08",
                    24.91
                ],
                [
                    "1998-07-09",
                    25.32
                ],
                [
                    "1998-07-10",
                    25.8
                ],
                [
                    "1998-07-13",
                    25.56
                ],
                [
                    "1998-07-14",
                    24.71
                ],
                [
                    "1998-07-15",
                    24.75
                ],
                [
                    "1998-07-16",
                    24.67
                ],
                [
                    "1998-07-17",
                    24.1
                ],
                [
                    "1998-07-20",
                    23.14
                ],
                [
                    "1998-07-21",
                    24.1
                ],
                [
                    "1998-07-22",
                    23.9
                ],
                [
                    "1998-07-23",
                    24.55
                ],
                [
                    "1998-07-24",
                    25.44
                ],
                [
                    "1998-07-27",
                    25.8
                ],
                [
                    "1998-07-28",
                    26.37
                ],
                [
                    "1998-07-29",
                    25.56
                ],
                [
                    "1998-07-30",
                    25.48
                ],
                [
                    "1998-07-31",
                    25.52
                ],
                [
                    "1998-08-03",
                    26.25
                ],
                [
                    "1998-08-04",
                    25.88
                ],
                [
                    "1998-08-05",
                    27.21
                ],
                [
                    "1998-08-06",
                    26.53
                ],
                [
                    "1998-08-07",
                    25.44
                ],
                [
                    "1998-08-10",
                    24.19
                ],
                [
                    "1998-08-11",
                    23.3
                ],
                [
                    "1998-08-12",
                    22.37
                ],
                [
                    "1998-08-13",
                    23.09
                ],
                [
                    "1998-08-14",
                    22.0
                ],
                [
                    "1998-08-17",
                    19.46
                ],
                [
                    "1998-08-18",
                    19.06
                ],
                [
                    "1998-08-19",
                    21.08
                ],
                [
                    "1998-08-20",
                    21.6
                ],
                [
                    "1998-08-21",
                    21.6
                ],
                [
                    "1998-08-24",
                    22.41
                ],
                [
                    "1998-08-25",
                    22.89
                ],
                [
                    "1998-08-26",
                    22.81
                ],
                [
                    "1998-08-27",
                    22.33
                ],
                [
                    "1998-08-28",
                    22.69
                ],
                [
                    "1998-08-31",
                    23.09
                ],
                [
                    "1998-09-01",
                    23.66
                ],
                [
                    "1998-09-02",
                    25.32
                ],
                [
                    "1998-09-03",
                    25.48
                ],
                [
                    "1998-09-04",
                    25.64
                ],
                [
                    "1998-09-07",
                    27.42
                ],
                [
                    "1998-09-08",
                    27.21
                ],
                [
                    "1998-09-09",
                    28.87
                ],
                [
                    "1998-09-10",
                    28.87
                ],
                [
                    "1998-09-11",
                    29.88
                ],
                [
                    "1998-09-14",
                    30.32
                ],
                [
                    "1998-09-15",
                    29.88
                ],
                [
                    "1998-09-16",
                    29.48
                ],
                [
                    "1998-09-17",
                    30.77
                ],
                [
                    "1998-09-18",
                    29.23
                ],
                [
                    "1998-09-21",
                    29.88
                ],
                [
                    "1998-09-22",
                    29.52
                ],
                [
                    "1998-09-23",
                    29.56
                ],
                [
                    "1998-09-24",
                    30.08
                ],
                [
                    "1998-09-25",
                    31.98
                ],
                [
                    "1998-09-28",
                    33.52
                ],
                [
                    "1998-09-29",
                    33.11
                ],
                [
                    "1998-09-30",
                    33.48
                ],
                [
                    "1998-10-05",
                    31.62
                ],
                [
                    "1998-10-06",
                    30.41
                ],
                [
                    "1998-10-07",
                    29.88
                ],
                [
                    "1998-10-08",
                    31.33
                ],
                [
                    "1998-10-09",
                    30.2
                ],
                [
                    "1998-10-12",
                    32.51
                ],
                [
                    "1998-10-13",
                    32.55
                ],
                [
                    "1998-10-14",
                    32.75
                ],
                [
                    "1998-10-15",
                    32.63
                ],
                [
                    "1998-10-16",
                    32.99
                ],
                [
                    "1998-10-19",
                    33.44
                ],
                [
                    "1998-10-20",
                    35.01
                ],
                [
                    "1998-10-21",
                    33.52
                ],
                [
                    "1998-10-22",
                    32.67
                ],
                [
                    "1998-10-23",
                    32.99
                ],
                [
                    "1998-10-26",
                    33.72
                ],
                [
                    "1998-10-27",
                    36.02
                ],
                [
                    "1998-10-28",
                    40.14
                ],
                [
                    "1998-10-29",
                    44.66
                ],
                [
                    "1998-10-30",
                    46.64
                ],
                [
                    "1998-11-02",
                    46.68
                ],
                [
                    "1998-11-03",
                    44.34
                ],
                [
                    "1998-11-04",
                    49.31
                ],
                [
                    "1998-11-05",
                    49.43
                ],
                [
                    "1998-11-06",
                    50.04
                ],
                [
                    "1998-11-09",
                    48.95
                ],
                [
                    "1998-11-10",
                    51.17
                ],
                [
                    "1998-11-11",
                    50.88
                ],
                [
                    "1998-11-12",
                    49.75
                ],
                [
                    "1998-11-13",
                    49.96
                ],
                [
                    "1998-11-16",
                    55.33
                ],
                [
                    "1998-11-17",
                    51.41
                ],
                [
                    "1998-11-18",
                    49.03
                ],
                [
                    "1998-11-19",
                    46.52
                ],
                [
                    "1998-11-20",
                    44.06
                ],
                [
                    "1998-11-23",
                    43.13
                ],
                [
                    "1998-11-24",
                    42.48
                ],
                [
                    "1998-11-25",
                    44.18
                ],
                [
                    "1998-11-26",
                    41.63
                ],
                [
                    "1998-11-27",
                    37.27
                ],
                [
                    "1998-11-30",
                    37.88
                ],
                [
                    "1998-12-01",
                    37.76
                ],
                [
                    "1998-12-02",
                    37.51
                ],
                [
                    "1998-12-03",
                    37.64
                ],
                [
                    "1998-12-04",
                    38.4
                ],
                [
                    "1998-12-07",
                    36.71
                ],
                [
                    "1998-12-08",
                    37.23
                ],
                [
                    "1998-12-09",
                    34.93
                ],
                [
                    "1998-12-10",
                    32.1
                ],
                [
                    "1998-12-11",
                    33.72
                ],
                [
                    "1998-12-14",
                    31.98
                ],
                [
                    "1998-12-15",
                    32.06
                ],
                [
                    "1998-12-17",
                    29.48
                ],
                [
                    "1998-12-18",
                    30.49
                ],
                [
                    "1998-12-21",
                    30.53
                ],
                [
                    "1998-12-22",
                    34.08
                ],
                [
                    "1998-12-23",
                    32.75
                ],
                [
                    "1998-12-24",
                    33.6
                ],
                [
                    "1998-12-25",
                    33.72
                ],
                [
                    "1998-12-28",
                    31.17
                ],
                [
                    "1998-12-29",
                    31.54
                ],
                [
                    "1998-12-30",
                    31.54
                ],
                [
                    "1998-12-31",
                    31.54
                ],
                [
                    "1999-01-04",
                    29.88
                ],
                [
                    "1999-01-05",
                    29.56
                ],
                [
                    "1999-01-06",
                    30.0
                ],
                [
                    "1999-01-07",
                    31.9
                ],
                [
                    "1999-01-08",
                    35.62
                ],
                [
                    "1999-01-11",
                    35.98
                ],
                [
                    "1999-01-12",
                    33.27
                ],
                [
                    "1999-01-13",
                    31.25
                ],
                [
                    "1999-01-14",
                    27.62
                ],
                [
                    "1999-01-15",
                    24.35
                ],
                [
                    "1999-01-18",
                    26.25
                ],
                [
                    "1999-01-19",
                    25.28
                ],
                [
                    "1999-01-20",
                    26.41
                ],
                [
                    "1999-01-21",
                    27.42
                ],
                [
                    "1999-01-22",
                    26.97
                ],
                [
                    "1999-01-25",
                    25.68
                ],
                [
                    "1999-01-26",
                    26.08
                ],
                [
                    "1999-01-27",
                    27.54
                ],
                [
                    "1999-01-28",
                    27.9
                ],
                [
                    "1999-01-29",
                    26.81
                ],
                [
                    "1999-02-01",
                    25.96
                ],
                [
                    "1999-02-02",
                    25.84
                ],
                [
                    "1999-02-03",
                    24.83
                ],
                [
                    "1999-02-04",
                    25.2
                ],
                [
                    "1999-02-05",
                    23.5
                ],
                [
                    "1999-02-08",
                    22.21
                ],
                [
                    "1999-02-09",
                    24.06
                ],
                [
                    "1999-03-01",
                    24.87
                ],
                [
                    "1999-03-02",
                    26.08
                ],
                [
                    "1999-03-03",
                    29.19
                ],
                [
                    "1999-03-04",
                    32.18
                ],
                [
                    "1999-03-05",
                    31.42
                ],
                [
                    "1999-03-08",
                    32.71
                ],
                [
                    "1999-03-09",
                    31.54
                ],
                [
                    "1999-03-10",
                    31.94
                ],
                [
                    "1999-03-11",
                    34.08
                ],
                [
                    "1999-03-12",
                    33.6
                ],
                [
                    "1999-03-15",
                    33.39
                ],
                [
                    "1999-03-16",
                    35.05
                ],
                [
                    "1999-03-17",
                    32.79
                ],
                [
                    "1999-03-18",
                    31.54
                ],
                [
                    "1999-03-19",
                    32.83
                ],
                [
                    "1999-03-22",
                    31.7
                ],
                [
                    "1999-03-23",
                    32.51
                ],
                [
                    "1999-03-24",
                    31.9
                ],
                [
                    "1999-03-25",
                    31.42
                ],
                [
                    "1999-03-26",
                    31.66
                ],
                [
                    "1999-03-29",
                    34.36
                ],
                [
                    "1999-03-30",
                    32.95
                ],
                [
                    "1999-03-31",
                    35.7
                ],
                [
                    "1999-04-01",
                    37.31
                ],
                [
                    "1999-04-02",
                    38.0
                ],
                [
                    "1999-04-05",
                    37.31
                ],
                [
                    "1999-04-06",
                    40.02
                ],
                [
                    "1999-04-07",
                    40.02
                ],
                [
                    "1999-04-08",
                    37.68
                ],
                [
                    "1999-04-09",
                    36.18
                ],
                [
                    "1999-04-12",
                    34.32
                ],
                [
                    "1999-04-13",
                    34.4
                ],
                [
                    "1999-04-14",
                    36.3
                ],
                [
                    "1999-04-15",
                    34.36
                ],
                [
                    "1999-04-16",
                    31.58
                ],
                [
                    "1999-04-19",
                    30.37
                ],
                [
                    "1999-04-20",
                    32.06
                ],
                [
                    "1999-04-21",
                    30.61
                ],
                [
                    "1999-04-22",
                    29.64
                ],
                [
                    "1999-04-23",
                    29.84
                ],
                [
                    "1999-04-27",
                    28.1
                ],
                [
                    "1999-04-28",
                    26.45
                ],
                [
                    "1999-04-29",
                    24.87
                ],
                [
                    "1999-04-30",
                    25.72
                ],
                [
                    "1999-05-04",
                    24.71
                ],
                [
                    "1999-05-05",
                    23.5
                ],
                [
                    "1999-05-06",
                    24.95
                ],
                [
                    "1999-05-07",
                    25.68
                ],
                [
                    "1999-05-10",
                    24.14
                ],
                [
                    "1999-05-11",
                    24.51
                ],
                [
                    "1999-05-12",
                    24.31
                ],
                [
                    "1999-05-13",
                    23.74
                ],
                [
                    "1999-05-14",
                    22.81
                ],
                [
                    "1999-05-17",
                    21.4
                ],
                [
                    "1999-05-18",
                    21.6
                ],
                [
                    "1999-05-19",
                    22.89
                ],
                [
                    "1999-05-20",
                    23.82
                ],
                [
                    "1999-05-21",
                    23.62
                ],
                [
                    "1999-05-24",
                    23.5
                ],
                [
                    "1999-05-25",
                    24.79
                ],
                [
                    "1999-05-26",
                    24.43
                ],
                [
                    "1999-05-27",
                    23.5
                ],
                [
                    "1999-05-31",
                    22.13
                ],
                [
                    "1999-06-01",
                    23.18
                ],
                [
                    "1999-06-02",
                    24.51
                ],
                [
                    "1999-06-03",
                    23.5
                ],
                [
                    "1999-06-04",
                    22.89
                ],
                [
                    "1999-06-07",
                    23.66
                ],
                [
                    "1999-06-08",
                    25.11
                ],
                [
                    "1999-06-09",
                    26.65
                ],
                [
                    "1999-06-10",
                    25.8
                ],
                [
                    "1999-06-11",
                    27.34
                ],
                [
                    "1999-06-14",
                    28.87
                ],
                [
                    "1999-06-15",
                    27.17
                ],
                [
                    "1999-06-16",
                    27.34
                ],
                [
                    "1999-06-17",
                    25.72
                ],
                [
                    "1999-06-18",
                    25.15
                ],
                [
                    "1999-06-21",
                    25.2
                ],
                [
                    "1999-06-22",
                    26.65
                ],
                [
                    "1999-06-23",
                    27.26
                ],
                [
                    "1999-06-24",
                    27.3
                ],
                [
                    "1999-06-25",
                    27.26
                ],
                [
                    "1999-06-28",
                    28.87
                ],
                [
                    "1999-06-29",
                    28.26
                ],
                [
                    "1999-06-30",
                    27.5
                ],
                [
                    "1999-07-01",
                    26.33
                ],
                [
                    "1999-07-02",
                    27.5
                ],
                [
                    "1999-07-05",
                    29.11
                ],
                [
                    "1999-07-06",
                    27.42
                ],
                [
                    "1999-07-07",
                    27.13
                ],
                [
                    "1999-07-08",
                    26.97
                ],
                [
                    "1999-07-09",
                    25.96
                ],
                [
                    "1999-07-12",
                    25.96
                ],
                [
                    "1999-07-13",
                    27.13
                ],
                [
                    "1999-07-14",
                    27.54
                ],
                [
                    "1999-07-15",
                    29.19
                ],
                [
                    "1999-07-16",
                    28.35
                ],
                [
                    "1999-07-19",
                    26.73
                ],
                [
                    "1999-07-20",
                    26.33
                ],
                [
                    "1999-07-21",
                    26.65
                ],
                [
                    "1999-07-22",
                    26.45
                ],
                [
                    "1999-07-23",
                    26.57
                ],
                [
                    "1999-07-26",
                    28.14
                ],
                [
                    "1999-07-27",
                    28.59
                ],
                [
                    "1999-07-28",
                    29.76
                ],
                [
                    "1999-07-29",
                    28.22
                ],
                [
                    "1999-07-30",
                    29.88
                ],
                [
                    "1999-08-02",
                    31.62
                ],
                [
                    "1999-08-03",
                    33.48
                ],
                [
                    "1999-08-04",
                    34.61
                ],
                [
                    "1999-08-05",
                    34.28
                ],
                [
                    "1999-08-06",
                    32.79
                ],
                [
                    "1999-08-09",
                    32.55
                ],
                [
                    "1999-08-10",
                    34.0
                ],
                [
                    "1999-08-11",
                    32.79
                ],
                [
                    "1999-08-12",
                    32.63
                ],
                [
                    "1999-08-13",
                    32.38
                ],
                [
                    "1999-08-16",
                    32.47
                ],
                [
                    "1999-08-17",
                    34.36
                ],
                [
                    "1999-08-18",
                    34.49
                ],
                [
                    "1999-08-19",
                    34.32
                ],
                [
                    "1999-08-20",
                    36.3
                ],
                [
                    "1999-08-23",
                    38.36
                ],
                [
                    "1999-08-24",
                    37.64
                ],
                [
                    "1999-08-25",
                    35.5
                ],
                [
                    "1999-08-26",
                    35.29
                ],
                [
                    "1999-08-27",
                    34.73
                ],
                [
                    "1999-08-30",
                    33.88
                ],
                [
                    "1999-08-31",
                    34.16
                ],
                [
                    "1999-09-01",
                    33.44
                ],
                [
                    "1999-09-02",
                    33.19
                ],
                [
                    "1999-09-03",
                    33.68
                ],
                [
                    "1999-09-06",
                    35.45
                ],
                [
                    "1999-09-07",
                    34.77
                ],
                [
                    "1999-09-08",
                    33.6
                ],
                [
                    "1999-09-09",
                    34.36
                ],
                [
                    "1999-09-10",
                    33.27
                ],
                [
                    "1999-09-13",
                    32.67
                ],
                [
                    "1999-09-14",
                    33.96
                ],
                [
                    "1999-09-15",
                    33.39
                ],
                [
                    "1999-09-16",
                    33.15
                ],
                [
                    "1999-09-17",
                    32.38
                ],
                [
                    "1999-09-20",
                    31.98
                ],
                [
                    "1999-09-21",
                    31.86
                ],
                [
                    "1999-09-22",
                    32.3
                ],
                [
                    "1999-09-23",
                    32.22
                ],
                [
                    "1999-09-24",
                    32.18
                ],
                [
                    "1999-09-27",
                    31.54
                ],
                [
                    "1999-09-28",
                    31.25
                ],
                [
                    "1999-09-29",
                    30.53
                ],
                [
                    "1999-09-30",
                    31.42
                ],
                [
                    "1999-10-08",
                    31.7
                ],
                [
                    "1999-10-11",
                    31.98
                ],
                [
                    "1999-10-12",
                    31.7
                ],
                [
                    "1999-10-13",
                    31.01
                ],
                [
                    "1999-10-14",
                    30.65
                ],
                [
                    "1999-10-15",
                    31.25
                ],
                [
                    "1999-10-18",
                    30.97
                ],
                [
                    "1999-10-19",
                    29.15
                ],
                [
                    "1999-10-20",
                    28.99
                ],
                [
                    "1999-10-21",
                    28.75
                ],
                [
                    "1999-10-22",
                    29.03
                ],
                [
                    "1999-10-25",
                    29.07
                ],
                [
                    "1999-10-26",
                    29.11
                ],
                [
                    "1999-10-27",
                    29.76
                ],
                [
                    "1999-10-28",
                    29.23
                ],
                [
                    "1999-10-29",
                    28.99
                ],
                [
                    "1999-11-01",
                    28.39
                ],
                [
                    "1999-11-02",
                    28.35
                ],
                [
                    "1999-11-03",
                    27.3
                ],
                [
                    "1999-11-04",
                    26.77
                ],
                [
                    "1999-11-05",
                    27.26
                ],
                [
                    "1999-11-08",
                    27.58
                ],
                [
                    "1999-11-09",
                    27.17
                ],
                [
                    "1999-11-10",
                    26.65
                ],
                [
                    "1999-11-11",
                    26.0
                ],
                [
                    "1999-11-12",
                    27.09
                ],
                [
                    "1999-11-15",
                    27.26
                ],
                [
                    "1999-11-16",
                    27.82
                ],
                [
                    "1999-11-17",
                    27.9
                ],
                [
                    "1999-11-18",
                    27.98
                ],
                [
                    "1999-11-19",
                    27.7
                ],
                [
                    "1999-11-22",
                    28.35
                ],
                [
                    "1999-11-23",
                    28.14
                ],
                [
                    "1999-11-24",
                    28.18
                ],
                [
                    "1999-11-25",
                    27.34
                ],
                [
                    "1999-11-26",
                    26.81
                ],
                [
                    "1999-11-29",
                    26.93
                ],
                [
                    "1999-11-30",
                    27.86
                ],
                [
                    "1999-12-01",
                    27.94
                ],
                [
                    "1999-12-02",
                    28.18
                ],
                [
                    "1999-12-03",
                    29.44
                ],
                [
                    "1999-12-06",
                    30.73
                ],
                [
                    "1999-12-07",
                    29.96
                ],
                [
                    "1999-12-08",
                    29.4
                ],
                [
                    "1999-12-09",
                    29.6
                ],
                [
                    "1999-12-10",
                    29.52
                ],
                [
                    "1999-12-13",
                    28.99
                ],
                [
                    "1999-12-14",
                    30.69
                ],
                [
                    "1999-12-15",
                    31.29
                ],
                [
                    "1999-12-16",
                    31.86
                ],
                [
                    "1999-12-17",
                    32.06
                ],
                [
                    "1999-12-21",
                    32.87
                ],
                [
                    "1999-12-22",
                    32.26
                ],
                [
                    "1999-12-23",
                    30.81
                ],
                [
                    "1999-12-24",
                    29.32
                ],
                [
                    "1999-12-27",
                    29.07
                ],
                [
                    "1999-12-28",
                    29.4
                ],
                [
                    "1999-12-29",
                    29.36
                ],
                [
                    "1999-12-30",
                    29.19
                ],
                [
                    "2000-01-04",
                    30.12
                ],
                [
                    "2000-01-05",
                    31.25
                ],
                [
                    "2000-01-06",
                    32.79
                ],
                [
                    "2000-01-07",
                    34.69
                ],
                [
                    "2000-01-10",
                    36.67
                ],
                [
                    "2000-01-11",
                    36.75
                ],
                [
                    "2000-01-12",
                    34.65
                ],
                [
                    "2000-01-13",
                    34.0
                ],
                [
                    "2000-01-14",
                    35.17
                ],
                [
                    "2000-01-17",
                    37.19
                ],
                [
                    "2000-01-18",
                    39.29
                ],
                [
                    "2000-01-19",
                    40.06
                ],
                [
                    "2000-01-20",
                    42.32
                ],
                [
                    "2000-01-21",
                    44.7
                ],
                [
                    "2000-01-24",
                    47.21
                ],
                [
                    "2000-01-25",
                    49.83
                ],
                [
                    "2000-01-26",
                    48.26
                ],
                [
                    "2000-01-27",
                    49.67
                ],
                [
                    "2000-01-28",
                    48.91
                ],
                [
                    "2000-02-14",
                    48.1
                ],
                [
                    "2000-02-15",
                    45.51
                ],
                [
                    "2000-02-16",
                    48.06
                ],
                [
                    "2000-02-17",
                    48.14
                ],
                [
                    "2000-02-18",
                    50.8
                ],
                [
                    "2000-02-21",
                    53.59
                ],
                [
                    "2000-02-22",
                    55.97
                ],
                [
                    "2000-02-23",
                    52.9
                ],
                [
                    "2000-02-24",
                    50.0
                ],
                [
                    "2000-02-25",
                    47.25
                ],
                [
                    "2000-02-28",
                    47.69
                ],
                [
                    "2000-02-29",
                    49.55
                ],
                [
                    "2000-03-01",
                    48.14
                ],
                [
                    "2000-03-02",
                    50.8
                ],
                [
                    "2000-03-03",
                    50.24
                ],
                [
                    "2000-03-06",
                    49.59
                ],
                [
                    "2000-03-07",
                    47.73
                ],
                [
                    "2000-03-08",
                    50.4
                ],
                [
                    "2000-03-09",
                    53.11
                ],
                [
                    "2000-03-10",
                    51.09
                ],
                [
                    "2000-03-13",
                    51.65
                ],
                [
                    "2000-03-14",
                    48.82
                ],
                [
                    "2000-03-15",
                    48.3
                ],
                [
                    "2000-03-16",
                    45.84
                ],
                [
                    "2000-03-17",
                    48.06
                ],
                [
                    "2000-03-20",
                    47.57
                ],
                [
                    "2000-03-21",
                    48.62
                ],
                [
                    "2000-03-22",
                    49.51
                ],
                [
                    "2000-03-23",
                    52.18
                ],
                [
                    "2000-03-24",
                    50.64
                ],
                [
                    "2000-03-27",
                    51.69
                ],
                [
                    "2000-03-28",
                    50.8
                ],
                [
                    "2000-03-29",
                    53.59
                ],
                [
                    "2000-03-30",
                    56.54
                ],
                [
                    "2000-03-31",
                    59.61
                ],
                [
                    "2000-04-03",
                    59.21
                ],
                [
                    "2000-04-04",
                    58.8
                ],
                [
                    "2000-04-05",
                    57.27
                ],
                [
                    "2000-04-06",
                    59.65
                ],
                [
                    "2000-04-07",
                    56.46
                ],
                [
                    "2000-04-10",
                    56.78
                ],
                [
                    "2000-04-11",
                    55.85
                ],
                [
                    "2000-04-12",
                    56.22
                ],
                [
                    "2000-04-13",
                    55.33
                ],
                [
                    "2000-04-14",
                    54.8
                ],
                [
                    "2000-04-17",
                    56.38
                ],
                [
                    "2000-04-18",
                    59.45
                ],
                [
                    "2000-04-19",
                    58.52
                ],
                [
                    "2000-04-20",
                    59.12
                ],
                [
                    "2000-04-21",
                    58.76
                ],
                [
                    "2000-04-24",
                    59.69
                ],
                [
                    "2000-04-25",
                    57.39
                ],
                [
                    "2000-04-26",
                    57.43
                ],
                [
                    "2000-04-27",
                    56.14
                ],
                [
                    "2000-04-28",
                    56.82
                ],
                [
                    "2000-05-08",
                    56.09
                ],
                [
                    "2000-05-09",
                    53.91
                ],
                [
                    "2000-05-10",
                    53.39
                ],
                [
                    "2000-05-11",
                    50.48
                ],
                [
                    "2000-05-15",
                    53.27
                ],
                [
                    "2000-05-16",
                    56.18
                ],
                [
                    "2000-05-17",
                    59.12
                ],
                [
                    "2000-05-18",
                    62.36
                ],
                [
                    "2000-05-19",
                    65.75
                ],
                [
                    "2000-05-22",
                    67.36
                ],
                [
                    "2000-05-23",
                    67.53
                ],
                [
                    "2000-05-24",
                    64.94
                ],
                [
                    "2000-05-25",
                    65.43
                ],
                [
                    "2000-05-26",
                    68.94
                ],
                [
                    "2000-05-29",
                    72.66
                ],
                [
                    "2000-05-30",
                    76.53
                ],
                [
                    "2000-05-31",
                    79.52
                ],
                [
                    "2000-06-01",
                    76.21
                ],
                [
                    "2000-06-02",
                    80.09
                ],
                [
                    "2000-06-05",
                    82.39
                ],
                [
                    "2000-06-06",
                    82.92
                ],
                [
                    "2000-06-07",
                    81.34
                ],
                [
                    "2000-06-08",
                    79.76
                ],
                [
                    "2000-06-09",
                    75.52
                ],
                [
                    "2000-06-12",
                    75.52
                ],
                [
                    "2000-06-13",
                    79.56
                ],
                [
                    "2000-06-14",
                    81.02
                ],
                [
                    "2000-06-15",
                    79.04
                ],
                [
                    "2000-06-16",
                    80.17
                ],
                [
                    "2000-06-19",
                    77.06
                ],
                [
                    "2000-06-20",
                    81.18
                ],
                [
                    "2000-06-21",
                    82.31
                ],
                [
                    "2000-06-22",
                    80.9
                ],
                [
                    "2000-06-23",
                    81.78
                ],
                [
                    "2000-06-26",
                    83.72
                ],
                [
                    "2000-06-27",
                    81.1
                ],
                [
                    "2000-06-28",
                    81.58
                ],
                [
                    "2000-06-29",
                    81.58
                ],
                [
                    "2000-06-30",
                    82.75
                ],
                [
                    "2000-07-03",
                    82.03
                ],
                [
                    "2000-07-04",
                    81.66
                ],
                [
                    "2000-07-05",
                    82.07
                ],
                [
                    "2000-07-06",
                    81.91
                ],
                [
                    "2000-07-07",
                    82.15
                ],
                [
                    "2000-07-10",
                    81.06
                ],
                [
                    "2000-07-11",
                    81.87
                ],
                [
                    "2000-07-12",
                    79.89
                ],
                [
                    "2000-07-13",
                    79.68
                ],
                [
                    "2000-07-14",
                    78.84
                ],
                [
                    "2000-07-17",
                    83.04
                ],
                [
                    "2000-07-18",
                    87.44
                ],
                [
                    "2000-07-19",
                    91.76
                ],
                [
                    "2000-07-20",
                    89.01
                ],
                [
                    "2000-07-21",
                    91.8
                ],
                [
                    "2000-07-24",
                    96.65
                ],
                [
                    "2000-07-25",
                    100.16
                ],
                [
                    "2000-07-26",
                    102.59
                ],
                [
                    "2000-07-27",
                    104.28
                ],
                [
                    "2000-07-28",
                    107.47
                ],
                [
                    "2000-07-31",
                    105.78
                ],
                [
                    "2000-08-01",
                    100.65
                ],
                [
                    "2000-08-02",
                    95.36
                ],
                [
                    "2000-08-03",
                    96.12
                ],
                [
                    "2000-08-04",
                    97.82
                ],
                [
                    "2000-08-07",
                    97.21
                ],
                [
                    "2000-08-08",
                    94.71
                ],
                [
                    "2000-08-09",
                    91.76
                ],
                [
                    "2000-08-10",
                    96.61
                ],
                [
                    "2000-08-11",
                    94.71
                ],
                [
                    "2000-08-14",
                    95.8
                ],
                [
                    "2000-08-15",
                    95.8
                ],
                [
                    "2000-08-16",
                    94.39
                ],
                [
                    "2000-08-17",
                    91.76
                ],
                [
                    "2000-08-18",
                    95.8
                ],
                [
                    "2000-08-22",
                    100.85
                ],
                [
                    "2000-08-23",
                    106.14
                ],
                [
                    "2000-08-24",
                    111.71
                ],
                [
                    "2000-08-25",
                    117.57
                ],
                [
                    "2000-08-28",
                    123.71
                ],
                [
                    "2000-08-29",
                    130.17
                ],
                [
                    "2000-08-30",
                    129.41
                ],
                [
                    "2000-08-31",
                    124.72
                ],
                [
                    "2000-09-01",
                    118.22
                ],
                [
                    "2000-09-04",
                    119.87
                ],
                [
                    "2000-09-05",
                    120.0
                ],
                [
                    "2000-09-06",
                    115.55
                ],
                [
                    "2000-09-07",
                    116.0
                ],
                [
                    "2000-09-08",
                    116.64
                ],
                [
                    "2000-09-11",
                    115.92
                ],
                [
                    "2000-09-13",
                    121.97
                ],
                [
                    "2000-09-14",
                    128.32
                ],
                [
                    "2000-09-15",
                    134.98
                ],
                [
                    "2000-09-18",
                    131.39
                ],
                [
                    "2000-09-19",
                    124.56
                ],
                [
                    "2000-09-20",
                    120.72
                ],
                [
                    "2000-09-21",
                    123.31
                ],
                [
                    "2000-09-22",
                    120.04
                ],
                [
                    "2000-09-25",
                    125.45
                ],
                [
                    "2000-09-26",
                    121.69
                ],
                [
                    "2000-09-27",
                    121.21
                ],
                [
                    "2000-09-28",
                    121.65
                ],
                [
                    "2000-09-29",
                    125.61
                ],
                [
                    "2000-10-09",
                    125.69
                ],
                [
                    "2000-10-10",
                    125.21
                ],
                [
                    "2000-10-11",
                    126.01
                ],
                [
                    "2000-10-12",
                    127.91
                ],
                [
                    "2000-10-13",
                    123.39
                ],
                [
                    "2000-10-16",
                    119.27
                ],
                [
                    "2000-10-17",
                    118.42
                ],
                [
                    "2000-10-18",
                    112.24
                ],
                [
                    "2000-10-19",
                    106.38
                ],
                [
                    "2000-10-20",
                    111.96
                ],
                [
                    "2000-10-24",
                    117.81
                ],
                [
                    "2000-10-25",
                    111.67
                ],
                [
                    "2000-10-26",
                    108.69
                ],
                [
                    "2000-10-27",
                    109.98
                ],
                [
                    "2000-10-30",
                    105.17
                ],
                [
                    "2000-10-31",
                    105.05
                ],
                [
                    "2000-11-01",
                    104.28
                ],
                [
                    "2000-11-02",
                    105.01
                ],
                [
                    "2000-11-03",
                    103.92
                ],
                [
                    "2000-11-06",
                    103.07
                ],
                [
                    "2000-11-07",
                    105.09
                ],
                [
                    "2000-11-08",
                    110.62
                ],
                [
                    "2000-11-09",
                    116.4
                ],
                [
                    "2000-11-10",
                    114.78
                ],
                [
                    "2000-11-13",
                    120.36
                ],
                [
                    "2000-11-14",
                    126.09
                ],
                [
                    "2000-11-15",
                    123.67
                ],
                [
                    "2000-11-16",
                    125.49
                ],
                [
                    "2000-11-17",
                    122.01
                ],
                [
                    "2000-11-20",
                    122.1
                ],
                [
                    "2000-11-21",
                    123.15
                ],
                [
                    "2000-11-22",
                    123.59
                ],
                [
                    "2000-11-23",
                    121.25
                ],
                [
                    "2000-11-24",
                    116.2
                ],
                [
                    "2000-11-27",
                    117.89
                ],
                [
                    "2000-11-28",
                    124.03
                ],
                [
                    "2000-11-29",
                    123.55
                ],
                [
                    "2000-11-30",
                    123.99
                ],
                [
                    "2000-12-01",
                    127.99
                ],
                [
                    "2000-12-04",
                    127.23
                ],
                [
                    "2000-12-05",
                    127.63
                ],
                [
                    "2000-12-06",
                    130.46
                ],
                [
                    "2000-12-07",
                    127.95
                ],
                [
                    "2000-12-08",
                    125.97
                ],
                [
                    "2000-12-11",
                    121.17
                ],
                [
                    "2000-12-12",
                    121.65
                ],
                [
                    "2000-12-13",
                    121.65
                ],
                [
                    "2000-12-14",
                    120.84
                ],
                [
                    "2000-12-15",
                    121.25
                ],
                [
                    "2000-12-18",
                    119.83
                ],
                [
                    "2000-12-19",
                    122.06
                ],
                [
                    "2000-12-20",
                    128.11
                ],
                [
                    "2000-12-21",
                    126.54
                ],
                [
                    "2000-12-25",
                    126.05
                ],
                [
                    "2000-12-26",
                    124.16
                ],
                [
                    "2000-12-27",
                    125.37
                ],
                [
                    "2000-12-28",
                    126.42
                ],
                [
                    "2000-12-29",
                    128.11
                ],
                [
                    "2001-01-02",
                    129.53
                ],
                [
                    "2001-01-03",
                    129.29
                ],
                [
                    "2001-01-04",
                    125.49
                ],
                [
                    "2001-01-05",
                    122.06
                ],
                [
                    "2001-01-08",
                    118.86
                ],
                [
                    "2001-01-09",
                    116.12
                ],
                [
                    "2001-01-10",
                    117.05
                ],
                [
                    "2001-01-11",
                    115.43
                ],
                [
                    "2001-01-12",
                    114.82
                ],
                [
                    "2001-01-15",
                    108.81
                ],
                [
                    "2001-01-16",
                    111.55
                ],
                [
                    "2001-01-17",
                    107.76
                ],
                [
                    "2001-01-18",
                    105.49
                ],
                [
                    "2001-01-19",
                    107.92
                ],
                [
                    "2001-02-05",
                    103.88
                ],
                [
                    "2001-02-06",
                    102.71
                ],
                [
                    "2001-02-07",
                    99.15
                ],
                [
                    "2001-02-08",
                    95.44
                ],
                [
                    "2001-02-09",
                    93.42
                ],
                [
                    "2001-02-12",
                    92.04
                ],
                [
                    "2001-02-13",
                    95.19
                ],
                [
                    "2001-02-14",
                    96.24
                ],
                [
                    "2001-02-15",
                    92.97
                ],
                [
                    "2001-02-16",
                    95.92
                ],
                [
                    "2001-02-19",
                    96.81
                ],
                [
                    "2001-02-20",
                    97.54
                ],
                [
                    "2001-02-21",
                    98.06
                ],
                [
                    "2001-02-22",
                    95.8
                ],
                [
                    "2001-02-23",
                    95.8
                ],
                [
                    "2001-02-26",
                    95.8
                ],
                [
                    "2001-02-27",
                    97.17
                ],
                [
                    "2001-02-28",
                    95.8
                ],
                [
                    "2001-03-01",
                    96.53
                ],
                [
                    "2001-03-02",
                    101.62
                ],
                [
                    "2001-03-05",
                    106.95
                ],
                [
                    "2001-03-07",
                    107.68
                ],
                [
                    "2001-03-08",
                    105.7
                ],
                [
                    "2001-03-09",
                    103.56
                ],
                [
                    "2001-03-12",
                    105.53
                ],
                [
                    "2001-03-13",
                    102.63
                ],
                [
                    "2001-03-14",
                    102.71
                ],
                [
                    "2001-03-15",
                    102.02
                ],
                [
                    "2001-03-16",
                    102.26
                ],
                [
                    "2001-03-19",
                    102.95
                ],
                [
                    "2001-03-20",
                    102.59
                ],
                [
                    "2001-03-21",
                    102.63
                ],
                [
                    "2001-03-22",
                    106.95
                ],
                [
                    "2001-03-23",
                    103.47
                ],
                [
                    "2001-03-26",
                    104.12
                ],
                [
                    "2001-03-27",
                    106.91
                ],
                [
                    "2001-03-28",
                    106.38
                ],
                [
                    "2001-03-29",
                    106.22
                ],
                [
                    "2001-03-30",
                    110.26
                ],
                [
                    "2001-04-03",
                    109.45
                ],
                [
                    "2001-04-04",
                    107.84
                ],
                [
                    "2001-04-05",
                    109.82
                ],
                [
                    "2001-04-06",
                    109.7
                ],
                [
                    "2001-04-09",
                    107.84
                ],
                [
                    "2001-04-10",
                    108.48
                ],
                [
                    "2001-04-11",
                    110.3
                ],
                [
                    "2001-04-12",
                    109.41
                ],
                [
                    "2001-04-13",
                    109.45
                ],
                [
                    "2001-04-16",
                    111.84
                ],
                [
                    "2001-04-17",
                    117.21
                ],
                [
                    "2001-04-18",
                    117.61
                ],
                [
                    "2001-04-19",
                    116.08
                ],
                [
                    "2001-04-20",
                    116.16
                ],
                [
                    "2001-04-23",
                    117.13
                ],
                [
                    "2001-04-24",
                    117.21
                ],
                [
                    "2001-04-25",
                    113.13
                ],
                [
                    "2001-04-26",
                    111.27
                ],
                [
                    "2001-04-27",
                    111.51
                ],
                [
                    "2001-04-30",
                    111.43
                ],
                [
                    "2001-05-08",
                    113.82
                ],
                [
                    "2001-05-09",
                    116.6
                ],
                [
                    "2001-05-10",
                    116.2
                ],
                [
                    "2001-05-11",
                    115.47
                ],
                [
                    "2001-05-14",
                    116.72
                ],
                [
                    "2001-05-15",
                    116.84
                ],
                [
                    "2001-05-16",
                    117.65
                ],
                [
                    "2001-05-17",
                    115.71
                ],
                [
                    "2001-05-18",
                    116.28
                ],
                [
                    "2001-05-21",
                    114.38
                ],
                [
                    "2001-05-22",
                    115.35
                ],
                [
                    "2001-05-23",
                    114.38
                ],
                [
                    "2001-05-24",
                    114.1
                ],
                [
                    "2001-05-25",
                    113.73
                ],
                [
                    "2001-05-28",
                    112.85
                ],
                [
                    "2001-05-29",
                    110.75
                ],
                [
                    "2001-05-30",
                    111.71
                ],
                [
                    "2001-05-31",
                    111.07
                ],
                [
                    "2001-06-01",
                    110.34
                ],
                [
                    "2001-06-04",
                    108.0
                ],
                [
                    "2001-06-05",
                    109.49
                ],
                [
                    "2001-06-06",
                    107.92
                ],
                [
                    "2001-06-07",
                    105.66
                ],
                [
                    "2001-06-08",
                    105.82
                ],
                [
                    "2001-06-11",
                    103.35
                ],
                [
                    "2001-06-12",
                    103.8
                ],
                [
                    "2001-06-13",
                    103.39
                ],
                [
                    "2001-06-14",
                    107.19
                ],
                [
                    "2001-06-15",
                    107.92
                ],
                [
                    "2001-06-18",
                    103.6
                ],
                [
                    "2001-06-19",
                    106.58
                ],
                [
                    "2001-06-20",
                    106.99
                ],
                [
                    "2001-06-21",
                    106.67
                ],
                [
                    "2001-06-22",
                    106.3
                ],
                [
                    "2001-06-25",
                    106.14
                ],
                [
                    "2001-06-26",
                    109.61
                ],
                [
                    "2001-06-27",
                    110.54
                ],
                [
                    "2001-06-29",
                    112.04
                ],
                [
                    "2001-07-02",
                    110.34
                ],
                [
                    "2001-07-03",
                    111.96
                ],
                [
                    "2001-07-04",
                    111.15
                ],
                [
                    "2001-07-05",
                    110.34
                ],
                [
                    "2001-07-06",
                    109.57
                ],
                [
                    "2001-07-09",
                    109.61
                ],
                [
                    "2001-07-10",
                    109.7
                ],
                [
                    "2001-07-11",
                    110.75
                ],
                [
                    "2001-07-12",
                    113.17
                ],
                [
                    "2001-07-13",
                    113.05
                ],
                [
                    "2001-07-16",
                    113.61
                ],
                [
                    "2001-07-17",
                    113.25
                ],
                [
                    "2001-07-18",
                    113.65
                ],
                [
                    "2001-07-19",
                    112.4
                ],
                [
                    "2001-07-20",
                    112.44
                ],
                [
                    "2001-07-23",
                    110.46
                ],
                [
                    "2001-07-24",
                    106.42
                ],
                [
                    "2001-07-25",
                    106.14
                ],
                [
                    "2001-07-26",
                    104.28
                ],
                [
                    "2001-07-27",
                    99.84
                ],
                [
                    "2001-07-30",
                    95.56
                ],
                [
                    "2001-07-31",
                    93.78
                ],
                [
                    "2001-08-01",
                    98.14
                ],
                [
                    "2001-08-02",
                    95.72
                ],
                [
                    "2001-08-03",
                    98.26
                ],
                [
                    "2001-08-06",
                    93.78
                ],
                [
                    "2001-08-07",
                    94.1
                ],
                [
                    "2001-08-08",
                    94.18
                ],
                [
                    "2001-08-09",
                    96.73
                ],
                [
                    "2001-08-10",
                    97.01
                ],
                [
                    "2001-08-13",
                    97.21
                ],
                [
                    "2001-08-14",
                    96.53
                ],
                [
                    "2001-08-15",
                    96.61
                ],
                [
                    "2001-08-16",
                    95.96
                ],
                [
                    "2001-08-17",
                    95.84
                ],
                [
                    "2001-08-20",
                    95.88
                ],
                [
                    "2001-08-21",
                    96.61
                ],
                [
                    "2001-08-22",
                    97.05
                ],
                [
                    "2001-08-23",
                    95.88
                ],
                [
                    "2001-08-24",
                    95.8
                ],
                [
                    "2001-08-27",
                    95.4
                ],
                [
                    "2001-08-28",
                    95.8
                ],
                [
                    "2001-08-29",
                    95.8
                ],
                [
                    "2001-08-30",
                    95.8
                ],
                [
                    "2001-08-31",
                    96.81
                ],
                [
                    "2001-09-03",
                    94.71
                ],
                [
                    "2001-09-04",
                    96.81
                ],
                [
                    "2001-09-05",
                    97.42
                ],
                [
                    "2001-09-06",
                    96.41
                ],
                [
                    "2001-09-07",
                    94.18
                ],
                [
                    "2001-09-10",
                    95.88
                ],
                [
                    "2001-09-11",
                    94.14
                ],
                [
                    "2001-09-12",
                    91.6
                ],
                [
                    "2001-09-13",
                    87.48
                ],
                [
                    "2001-09-14",
                    85.7
                ],
                [
                    "2001-09-17",
                    86.79
                ],
                [
                    "2001-09-18",
                    86.27
                ],
                [
                    "2001-09-19",
                    86.87
                ],
                [
                    "2001-09-20",
                    86.47
                ],
                [
                    "2001-09-21",
                    85.5
                ],
                [
                    "2001-09-24",
                    85.38
                ],
                [
                    "2001-09-25",
                    84.45
                ],
                [
                    "2001-09-26",
                    83.68
                ],
                [
                    "2001-09-27",
                    86.31
                ],
                [
                    "2001-09-28",
                    84.89
                ],
                [
                    "2001-10-08",
                    83.8
                ],
                [
                    "2001-10-09",
                    83.93
                ],
                [
                    "2001-10-10",
                    79.24
                ],
                [
                    "2001-10-11",
                    75.6
                ],
                [
                    "2001-10-12",
                    75.64
                ],
                [
                    "2001-10-15",
                    73.42
                ],
                [
                    "2001-10-16",
                    74.55
                ],
                [
                    "2001-10-17",
                    73.79
                ],
                [
                    "2001-10-18",
                    73.58
                ],
                [
                    "2001-10-19",
                    73.58
                ],
                [
                    "2001-10-22",
                    72.29
                ],
                [
                    "2001-10-23",
                    80.05
                ],
                [
                    "2001-10-24",
                    81.02
                ],
                [
                    "2001-10-25",
                    75.6
                ],
                [
                    "2001-10-26",
                    74.07
                ],
                [
                    "2001-10-29",
                    73.71
                ],
                [
                    "2001-10-30",
                    73.54
                ],
                [
                    "2001-10-31",
                    73.67
                ],
                [
                    "2001-11-01",
                    73.58
                ],
                [
                    "2001-11-02",
                    72.78
                ],
                [
                    "2001-11-05",
                    73.54
                ],
                [
                    "2001-11-06",
                    72.29
                ],
                [
                    "2001-11-07",
                    69.67
                ],
                [
                    "2001-11-08",
                    72.74
                ],
                [
                    "2001-11-09",
                    73.5
                ],
                [
                    "2001-11-12",
                    74.39
                ],
                [
                    "2001-11-13",
                    77.62
                ],
                [
                    "2001-11-14",
                    78.59
                ],
                [
                    "2001-11-15",
                    77.26
                ],
                [
                    "2001-11-16",
                    81.14
                ],
                [
                    "2001-11-19",
                    81.99
                ],
                [
                    "2001-11-20",
                    82.59
                ],
                [
                    "2001-11-21",
                    80.94
                ],
                [
                    "2001-11-22",
                    80.33
                ],
                [
                    "2001-11-23",
                    79.64
                ],
                [
                    "2001-11-26",
                    79.08
                ],
                [
                    "2001-11-27",
                    81.62
                ],
                [
                    "2001-11-28",
                    82.87
                ],
                [
                    "2001-11-29",
                    83.97
                ],
                [
                    "2001-11-30",
                    83.52
                ],
                [
                    "2001-12-03",
                    83.97
                ],
                [
                    "2001-12-04",
                    83.48
                ],
                [
                    "2001-12-05",
                    82.07
                ],
                [
                    "2001-12-06",
                    82.39
                ],
                [
                    "2001-12-07",
                    85.9
                ],
                [
                    "2001-12-10",
                    89.82
                ],
                [
                    "2001-12-11",
                    89.34
                ],
                [
                    "2001-12-12",
                    87.52
                ],
                [
                    "2001-12-13",
                    84.89
                ],
                [
                    "2001-12-14",
                    84.49
                ],
                [
                    "2001-12-17",
                    85.3
                ],
                [
                    "2001-12-18",
                    85.62
                ],
                [
                    "2001-12-19",
                    86.71
                ],
                [
                    "2001-12-20",
                    85.46
                ],
                [
                    "2001-12-21",
                    85.7
                ],
                [
                    "2001-12-24",
                    84.45
                ],
                [
                    "2001-12-25",
                    85.7
                ],
                [
                    "2001-12-26",
                    85.38
                ],
                [
                    "2001-12-27",
                    82.55
                ],
                [
                    "2001-12-28",
                    85.62
                ],
                [
                    "2001-12-31",
                    83.8
                ],
                [
                    "2002-01-04",
                    83.08
                ],
                [
                    "2002-01-07",
                    83.2
                ],
                [
                    "2002-01-08",
                    82.87
                ],
                [
                    "2002-01-09",
                    81.46
                ],
                [
                    "2002-01-10",
                    82.11
                ],
                [
                    "2002-01-11",
                    80.13
                ],
                [
                    "2002-01-14",
                    74.8
                ],
                [
                    "2002-01-15",
                    71.57
                ],
                [
                    "2002-01-16",
                    71.57
                ],
                [
                    "2002-01-17",
                    68.05
                ],
                [
                    "2002-01-18",
                    70.27
                ],
                [
                    "2002-01-21",
                    68.37
                ],
                [
                    "2002-01-22",
                    69.22
                ],
                [
                    "2002-01-23",
                    73.46
                ],
                [
                    "2002-01-24",
                    72.57
                ],
                [
                    "2002-01-25",
                    72.05
                ],
                [
                    "2002-01-28",
                    72.86
                ],
                [
                    "2002-01-29",
                    73.18
                ],
                [
                    "2002-01-30",
                    74.55
                ],
                [
                    "2002-01-31",
                    79.16
                ],
                [
                    "2002-02-01",
                    77.87
                ],
                [
                    "2002-02-04",
                    77.95
                ],
                [
                    "2002-02-05",
                    76.57
                ],
                [
                    "2002-02-06",
                    76.78
                ],
                [
                    "2002-02-07",
                    77.54
                ],
                [
                    "2002-02-08",
                    78.8
                ],
                [
                    "2002-02-25",
                    78.35
                ],
                [
                    "2002-02-26",
                    80.9
                ],
                [
                    "2002-02-27",
                    83.28
                ],
                [
                    "2002-02-28",
                    84.81
                ],
                [
                    "2002-03-01",
                    85.14
                ],
                [
                    "2002-03-04",
                    84.09
                ],
                [
                    "2002-03-05",
                    84.09
                ],
                [
                    "2002-03-06",
                    83.68
                ],
                [
                    "2002-03-07",
                    83.44
                ],
                [
                    "2002-03-08",
                    85.22
                ],
                [
                    "2002-03-11",
                    84.77
                ],
                [
                    "2002-03-12",
                    82.55
                ],
                [
                    "2002-03-13",
                    81.78
                ],
                [
                    "2002-03-14",
                    84.09
                ],
                [
                    "2002-03-15",
                    86.79
                ],
                [
                    "2002-03-18",
                    89.34
                ],
                [
                    "2002-03-19",
                    91.96
                ],
                [
                    "2002-03-20",
                    90.15
                ],
                [
                    "2002-03-21",
                    92.93
                ],
                [
                    "2002-03-22",
                    91.2
                ],
                [
                    "2002-03-25",
                    88.57
                ],
                [
                    "2002-03-26",
                    87.32
                ],
                [
                    "2002-03-27",
                    84.93
                ],
                [
                    "2002-03-28",
                    85.5
                ],
                [
                    "2002-03-29",
                    83.2
                ],
                [
                    "2002-04-01",
                    81.99
                ],
                [
                    "2002-04-02",
                    78.84
                ],
                [
                    "2002-04-03",
                    79.48
                ],
                [
                    "2002-04-04",
                    81.22
                ],
                [
                    "2002-04-05",
                    80.77
                ],
                [
                    "2002-04-08",
                    80.05
                ],
                [
                    "2002-04-09",
                    80.86
                ],
                [
                    "2002-04-10",
                    83.64
                ],
                [
                    "2002-04-11",
                    81.46
                ],
                [
                    "2002-04-12",
                    82.59
                ],
                [
                    "2002-04-15",
                    81.62
                ],
                [
                    "2002-04-16",
                    81.3
                ],
                [
                    "2002-04-17",
                    81.42
                ],
                [
                    "2002-04-18",
                    80.05
                ],
                [
                    "2002-04-19",
                    82.07
                ],
                [
                    "2002-04-22",
                    80.65
                ],
                [
                    "2002-04-23",
                    80.21
                ],
                [
                    "2002-04-24",
                    79.64
                ],
                [
                    "2002-04-25",
                    82.87
                ],
                [
                    "2002-04-26",
                    85.66
                ],
                [
                    "2002-04-30",
                    83.28
                ],
                [
                    "2002-05-08",
                    81.26
                ],
                [
                    "2002-05-09",
                    84.53
                ],
                [
                    "2002-05-10",
                    87.88
                ],
                [
                    "2002-05-13",
                    88.45
                ],
                [
                    "2002-05-14",
                    86.51
                ],
                [
                    "2002-05-15",
                    87.2
                ],
                [
                    "2002-05-16",
                    83.12
                ],
                [
                    "2002-05-17",
                    85.42
                ],
                [
                    "2002-05-20",
                    84.65
                ],
                [
                    "2002-05-21",
                    86.75
                ],
                [
                    "2002-05-22",
                    85.02
                ],
                [
                    "2002-05-23",
                    84.41
                ],
                [
                    "2002-05-24",
                    82.63
                ],
                [
                    "2002-05-27",
                    83.28
                ],
                [
                    "2002-05-28",
                    86.39
                ],
                [
                    "2002-05-29",
                    85.3
                ],
                [
                    "2002-05-30",
                    86.35
                ],
                [
                    "2002-05-31",
                    86.87
                ],
                [
                    "2002-06-03",
                    84.05
                ],
                [
                    "2002-06-04",
                    85.82
                ],
                [
                    "2002-06-05",
                    86.19
                ],
                [
                    "2002-06-06",
                    87.92
                ],
                [
                    "2002-06-07",
                    88.13
                ],
                [
                    "2002-06-10",
                    85.62
                ],
                [
                    "2002-06-11",
                    80.77
                ],
                [
                    "2002-06-12",
                    79.24
                ],
                [
                    "2002-06-13",
                    78.15
                ],
                [
                    "2002-06-14",
                    77.95
                ],
                [
                    "2002-06-17",
                    78.35
                ],
                [
                    "2002-06-18",
                    78.55
                ],
                [
                    "2002-06-19",
                    77.66
                ],
                [
                    "2002-06-20",
                    78.35
                ],
                [
                    "2002-06-21",
                    77.62
                ],
                [
                    "2002-06-24",
                    81.82
                ],
                [
                    "2002-06-25",
                    73.14
                ],
                [
                    "2002-06-26",
                    71.69
                ],
                [
                    "2002-06-27",
                    71.69
                ],
                [
                    "2002-06-28",
                    73.22
                ],
                [
                    "2002-07-02",
                    71.77
                ],
                [
                    "2002-07-03",
                    72.57
                ],
                [
                    "2002-07-04",
                    71.77
                ],
                [
                    "2002-07-05",
                    71.77
                ],
                [
                    "2002-07-08",
                    71.81
                ],
                [
                    "2002-07-09",
                    71.77
                ],
                [
                    "2002-07-10",
                    72.37
                ],
                [
                    "2002-07-11",
                    72.78
                ],
                [
                    "2002-07-12",
                    71.85
                ],
                [
                    "2002-07-15",
                    70.35
                ],
                [
                    "2002-07-16",
                    71.81
                ],
                [
                    "2002-07-17",
                    71.81
                ],
                [
                    "2002-07-18",
                    71.77
                ],
                [
                    "2002-07-19",
                    71.97
                ],
                [
                    "2002-07-22",
                    69.3
                ],
                [
                    "2002-07-23",
                    69.34
                ],
                [
                    "2002-07-24",
                    69.34
                ],
                [
                    "2002-07-25",
                    74.03
                ],
                [
                    "2002-07-26",
                    72.17
                ],
                [
                    "2002-07-29",
                    73.87
                ],
                [
                    "2002-07-30",
                    72.94
                ],
                [
                    "2002-07-31",
                    74.47
                ],
                [
                    "2002-08-01",
                    72.57
                ],
                [
                    "2002-08-02",
                    71.69
                ],
                [
                    "2002-08-05",
                    71.77
                ],
                [
                    "2002-08-06",
                    71.32
                ],
                [
                    "2002-08-07",
                    72.17
                ],
                [
                    "2002-08-08",
                    71.69
                ],
                [
                    "2002-08-09",
                    71.65
                ],
                [
                    "2002-08-12",
                    69.95
                ],
                [
                    "2002-08-13",
                    70.11
                ],
                [
                    "2002-08-14",
                    70.92
                ],
                [
                    "2002-08-15",
                    70.35
                ],
                [
                    "2002-08-16",
                    69.3
                ],
                [
                    "2002-08-19",
                    69.22
                ],
                [
                    "2002-08-20",
                    69.51
                ],
                [
                    "2002-08-21",
                    69.34
                ],
                [
                    "2002-08-22",
                    69.91
                ],
                [
                    "2002-08-23",
                    69.26
                ],
                [
                    "2002-08-26",
                    69.02
                ],
                [
                    "2002-08-27",
                    69.75
                ],
                [
                    "2002-08-28",
                    69.34
                ],
                [
                    "2002-08-29",
                    68.86
                ],
                [
                    "2002-08-30",
                    68.78
                ],
                [
                    "2002-09-02",
                    68.86
                ],
                [
                    "2002-09-03",
                    68.5
                ],
                [
                    "2002-09-04",
                    69.71
                ],
                [
                    "2002-09-05",
                    68.74
                ],
                [
                    "2002-09-06",
                    68.5
                ],
                [
                    "2002-09-09",
                    67.77
                ],
                [
                    "2002-09-10",
                    65.47
                ],
                [
                    "2002-09-11",
                    67.73
                ],
                [
                    "2002-09-12",
                    67.73
                ],
                [
                    "2002-09-13",
                    66.35
                ],
                [
                    "2002-09-16",
                    65.06
                ],
                [
                    "2002-09-17",
                    65.43
                ],
                [
                    "2002-09-18",
                    63.49
                ],
                [
                    "2002-09-19",
                    64.98
                ],
                [
                    "2002-09-20",
                    64.94
                ],
                [
                    "2002-09-23",
                    65.51
                ],
                [
                    "2002-09-24",
                    65.71
                ],
                [
                    "2002-09-25",
                    66.52
                ],
                [
                    "2002-09-26",
                    66.23
                ],
                [
                    "2002-09-27",
                    66.68
                ],
                [
                    "2002-10-08",
                    65.91
                ],
                [
                    "2002-10-09",
                    64.54
                ],
                [
                    "2002-10-10",
                    63.49
                ],
                [
                    "2002-10-11",
                    63.16
                ],
                [
                    "2002-10-14",
                    62.48
                ],
                [
                    "2002-10-15",
                    62.11
                ],
                [
                    "2002-10-16",
                    62.07
                ],
                [
                    "2002-10-17",
                    61.27
                ],
                [
                    "2002-10-18",
                    60.62
                ],
                [
                    "2002-10-21",
                    60.01
                ],
                [
                    "2002-10-22",
                    60.62
                ],
                [
                    "2002-10-23",
                    60.7
                ],
                [
                    "2002-10-24",
                    60.13
                ],
                [
                    "2002-10-25",
                    59.12
                ],
                [
                    "2002-10-28",
                    56.26
                ],
                [
                    "2002-10-29",
                    55.73
                ],
                [
                    "2002-10-30",
                    55.57
                ],
                [
                    "2002-10-31",
                    55.69
                ],
                [
                    "2002-11-01",
                    55.41
                ],
                [
                    "2002-11-04",
                    56.5
                ],
                [
                    "2002-11-05",
                    58.15
                ],
                [
                    "2002-11-06",
                    57.19
                ],
                [
                    "2002-11-07",
                    57.27
                ],
                [
                    "2002-11-08",
                    56.09
                ],
                [
                    "2002-11-11",
                    56.01
                ],
                [
                    "2002-11-12",
                    54.24
                ],
                [
                    "2002-11-13",
                    51.81
                ],
                [
                    "2002-11-14",
                    49.63
                ],
                [
                    "2002-11-15",
                    55.09
                ],
                [
                    "2002-11-18",
                    59.21
                ],
                [
                    "2002-11-19",
                    58.56
                ],
                [
                    "2002-11-20",
                    54.96
                ],
                [
                    "2002-11-21",
                    59.61
                ],
                [
                    "2002-11-22",
                    58.68
                ],
                [
                    "2002-11-25",
                    56.98
                ],
                [
                    "2002-11-26",
                    54.68
                ],
                [
                    "2002-11-27",
                    54.68
                ],
                [
                    "2002-11-28",
                    55.93
                ],
                [
                    "2002-12-02",
                    54.68
                ],
                [
                    "2002-12-03",
                    53.99
                ],
                [
                    "2002-12-04",
                    54.24
                ],
                [
                    "2002-12-05",
                    53.59
                ],
                [
                    "2002-12-06",
                    52.7
                ],
                [
                    "2002-12-09",
                    51.65
                ],
                [
                    "2002-12-10",
                    49.96
                ],
                [
                    "2002-12-11",
                    52.42
                ],
                [
                    "2002-12-12",
                    51.17
                ],
                [
                    "2002-12-13",
                    51.21
                ],
                [
                    "2002-12-16",
                    51.25
                ],
                [
                    "2002-12-17",
                    53.19
                ],
                [
                    "2002-12-18",
                    52.02
                ],
                [
                    "2002-12-19",
                    51.57
                ],
                [
                    "2002-12-20",
                    52.58
                ],
                [
                    "2002-12-23",
                    52.7
                ],
                [
                    "2002-12-24",
                    52.7
                ],
                [
                    "2002-12-25",
                    52.3
                ],
                [
                    "2002-12-26",
                    49.87
                ],
                [
                    "2002-12-27",
                    50.28
                ],
                [
                    "2002-12-30",
                    54.04
                ],
                [
                    "2002-12-31",
                    55.57
                ],
                [
                    "2003-01-02",
                    53.07
                ],
                [
                    "2003-01-03",
                    52.06
                ],
                [
                    "2003-01-06",
                    52.66
                ],
                [
                    "2003-01-07",
                    52.02
                ],
                [
                    "2003-01-08",
                    53.51
                ],
                [
                    "2003-01-09",
                    54.64
                ],
                [
                    "2003-01-10",
                    54.64
                ],
                [
                    "2003-01-13",
                    54.2
                ],
                [
                    "2003-01-14",
                    56.34
                ],
                [
                    "2003-01-15",
                    55.73
                ],
                [
                    "2003-01-16",
                    57.91
                ],
                [
                    "2003-01-17",
                    57.06
                ],
                [
                    "2003-01-20",
                    57.06
                ],
                [
                    "2003-01-21",
                    55.77
                ],
                [
                    "2003-01-22",
                    54.96
                ],
                [
                    "2003-01-23",
                    54.32
                ],
                [
                    "2003-01-24",
                    55.41
                ],
                [
                    "2003-01-27",
                    55.69
                ],
                [
                    "2003-01-28",
                    56.05
                ],
                [
                    "2003-01-29",
                    54.88
                ],
                [
                    "2003-02-10",
                    53.19
                ],
                [
                    "2003-02-11",
                    54.6
                ],
                [
                    "2003-02-12",
                    54.96
                ],
                [
                    "2003-02-13",
                    55.73
                ],
                [
                    "2003-02-14",
                    57.79
                ],
                [
                    "2003-02-17",
                    56.14
                ],
                [
                    "2003-02-18",
                    58.88
                ],
                [
                    "2003-02-19",
                    59.12
                ],
                [
                    "2003-02-20",
                    57.99
                ],
                [
                    "2003-02-21",
                    56.78
                ],
                [
                    "2003-02-24",
                    58.28
                ],
                [
                    "2003-02-25",
                    62.23
                ],
                [
                    "2003-02-26",
                    60.26
                ],
                [
                    "2003-02-27",
                    59.25
                ],
                [
                    "2003-02-28",
                    58.03
                ],
                [
                    "2003-03-03",
                    58.6
                ],
                [
                    "2003-03-04",
                    57.79
                ],
                [
                    "2003-03-05",
                    58.15
                ],
                [
                    "2003-03-06",
                    57.1
                ],
                [
                    "2003-03-07",
                    56.82
                ],
                [
                    "2003-03-10",
                    54.92
                ],
                [
                    "2003-03-11",
                    54.96
                ],
                [
                    "2003-03-12",
                    54.48
                ],
                [
                    "2003-03-13",
                    55.21
                ],
                [
                    "2003-03-14",
                    54.52
                ],
                [
                    "2003-03-17",
                    54.24
                ],
                [
                    "2003-03-18",
                    54.24
                ],
                [
                    "2003-03-19",
                    53.99
                ],
                [
                    "2003-03-20",
                    52.5
                ],
                [
                    "2003-03-21",
                    53.07
                ],
                [
                    "2003-03-24",
                    53.03
                ],
                [
                    "2003-03-25",
                    52.38
                ],
                [
                    "2003-03-26",
                    51.61
                ],
                [
                    "2003-03-27",
                    53.95
                ],
                [
                    "2003-03-28",
                    52.66
                ],
                [
                    "2003-03-31",
                    52.82
                ],
                [
                    "2003-04-01",
                    53.39
                ],
                [
                    "2003-04-02",
                    53.51
                ],
                [
                    "2003-04-03",
                    53.19
                ],
                [
                    "2003-04-04",
                    53.07
                ],
                [
                    "2003-04-07",
                    51.93
                ],
                [
                    "2003-04-08",
                    51.49
                ],
                [
                    "2003-04-09",
                    50.88
                ],
                [
                    "2003-04-10",
                    50.68
                ],
                [
                    "2003-04-11",
                    51.09
                ],
                [
                    "2003-04-14",
                    52.5
                ],
                [
                    "2003-04-15",
                    53.71
                ],
                [
                    "2003-04-16",
                    52.9
                ],
                [
                    "2003-04-17",
                    53.91
                ],
                [
                    "2003-04-18",
                    57.63
                ],
                [
                    "2003-04-21",
                    61.55
                ],
                [
                    "2003-04-22",
                    58.64
                ],
                [
                    "2003-04-23",
                    56.38
                ],
                [
                    "2003-04-24",
                    55.25
                ],
                [
                    "2003-04-25",
                    55.04
                ],
                [
                    "2003-04-28",
                    52.78
                ],
                [
                    "2003-04-29",
                    51.57
                ],
                [
                    "2003-04-30",
                    51.57
                ],
                [
                    "2003-05-12",
                    50.44
                ],
                [
                    "2003-05-13",
                    48.18
                ],
                [
                    "2003-05-14",
                    48.78
                ],
                [
                    "2003-05-15",
                    52.18
                ],
                [
                    "2003-05-19",
                    51.21
                ],
                [
                    "2003-05-20",
                    50.56
                ],
                [
                    "2003-05-21",
                    50.36
                ],
                [
                    "2003-05-22",
                    50.28
                ],
                [
                    "2003-05-23",
                    50.32
                ],
                [
                    "2003-05-26",
                    49.71
                ],
                [
                    "2003-05-27",
                    50.56
                ],
                [
                    "2003-05-28",
                    50.28
                ],
                [
                    "2003-05-29",
                    51.33
                ],
                [
                    "2003-05-30",
                    51.93
                ],
                [
                    "2003-06-02",
                    51.81
                ],
                [
                    "2003-06-03",
                    50.44
                ],
                [
                    "2003-06-04",
                    50.36
                ],
                [
                    "2003-06-05",
                    50.16
                ],
                [
                    "2003-06-06",
                    49.75
                ],
                [
                    "2003-06-09",
                    49.31
                ],
                [
                    "2003-06-10",
                    49.63
                ],
                [
                    "2003-06-11",
                    50.56
                ],
                [
                    "2003-06-12",
                    49.87
                ],
                [
                    "2003-06-13",
                    50.16
                ],
                [
                    "2003-06-16",
                    49.47
                ],
                [
                    "2003-06-17",
                    49.15
                ],
                [
                    "2003-06-18",
                    49.79
                ],
                [
                    "2003-06-19",
                    49.51
                ],
                [
                    "2003-06-20",
                    49.35
                ],
                [
                    "2003-06-23",
                    49.67
                ],
                [
                    "2003-06-24",
                    48.3
                ],
                [
                    "2003-06-25",
                    48.46
                ],
                [
                    "2003-06-26",
                    48.38
                ],
                [
                    "2003-06-27",
                    46.72
                ],
                [
                    "2003-06-30",
                    41.55
                ],
                [
                    "2003-07-01",
                    40.14
                ],
                [
                    "2003-07-02",
                    39.9
                ],
                [
                    "2003-07-03",
                    40.79
                ],
                [
                    "2003-07-04",
                    39.82
                ],
                [
                    "2003-07-07",
                    39.98
                ],
                [
                    "2003-07-08",
                    40.18
                ],
                [
                    "2003-07-09",
                    40.06
                ],
                [
                    "2003-07-10",
                    40.54
                ],
                [
                    "2003-07-11",
                    42.93
                ],
                [
                    "2003-07-14",
                    42.0
                ],
                [
                    "2003-07-15",
                    44.83
                ],
                [
                    "2003-07-16",
                    45.15
                ],
                [
                    "2003-07-17",
                    46.76
                ],
                [
                    "2003-07-18",
                    45.15
                ],
                [
                    "2003-07-21",
                    43.21
                ],
                [
                    "2003-07-22",
                    45.63
                ],
                [
                    "2003-07-23",
                    47.86
                ],
                [
                    "2003-07-24",
                    45.88
                ],
                [
                    "2003-07-25",
                    44.87
                ],
                [
                    "2003-07-28",
                    45.03
                ],
                [
                    "2003-07-29",
                    44.95
                ],
                [
                    "2003-07-30",
                    44.18
                ],
                [
                    "2003-07-31",
                    44.3
                ],
                [
                    "2003-08-01",
                    46.8
                ],
                [
                    "2003-08-04",
                    50.0
                ],
                [
                    "2003-08-05",
                    46.44
                ],
                [
                    "2003-08-06",
                    46.48
                ],
                [
                    "2003-08-07",
                    45.92
                ],
                [
                    "2003-08-08",
                    44.99
                ],
                [
                    "2003-08-11",
                    46.6
                ],
                [
                    "2003-08-12",
                    46.12
                ],
                [
                    "2003-08-13",
                    45.23
                ],
                [
                    "2003-08-14",
                    45.59
                ],
                [
                    "2003-08-15",
                    45.8
                ],
                [
                    "2003-08-18",
                    45.63
                ],
                [
                    "2003-08-19",
                    45.43
                ],
                [
                    "2003-08-20",
                    44.42
                ],
                [
                    "2003-08-21",
                    44.54
                ],
                [
                    "2003-08-22",
                    44.74
                ],
                [
                    "2003-08-25",
                    44.06
                ],
                [
                    "2003-08-26",
                    44.06
                ],
                [
                    "2003-08-27",
                    44.62
                ],
                [
                    "2003-08-28",
                    44.95
                ],
                [
                    "2003-08-29",
                    44.62
                ],
                [
                    "2003-09-01",
                    44.7
                ],
                [
                    "2003-09-02",
                    45.19
                ],
                [
                    "2003-09-03",
                    44.5
                ],
                [
                    "2003-09-04",
                    44.02
                ],
                [
                    "2003-09-05",
                    43.13
                ],
                [
                    "2003-09-08",
                    42.0
                ],
                [
                    "2003-09-09",
                    43.33
                ],
                [
                    "2003-09-10",
                    42.97
                ],
                [
                    "2003-09-11",
                    42.52
                ],
                [
                    "2003-09-12",
                    42.08
                ],
                [
                    "2003-09-15",
                    41.63
                ],
                [
                    "2003-09-16",
                    41.96
                ],
                [
                    "2003-09-17",
                    40.71
                ],
                [
                    "2003-09-18",
                    40.83
                ],
                [
                    "2003-09-19",
                    40.79
                ],
                [
                    "2003-09-22",
                    40.26
                ],
                [
                    "2003-09-23",
                    40.67
                ],
                [
                    "2003-09-24",
                    40.99
                ],
                [
                    "2003-09-25",
                    40.06
                ],
                [
                    "2003-09-26",
                    38.85
                ],
                [
                    "2003-09-29",
                    37.19
                ],
                [
                    "2003-09-30",
                    37.72
                ],
                [
                    "2003-10-08",
                    36.95
                ],
                [
                    "2003-10-09",
                    37.35
                ],
                [
                    "2003-10-10",
                    38.77
                ],
                [
                    "2003-10-13",
                    37.56
                ],
                [
                    "2003-10-14",
                    37.56
                ],
                [
                    "2003-10-15",
                    36.95
                ],
                [
                    "2003-10-16",
                    35.74
                ],
                [
                    "2003-10-17",
                    35.94
                ],
                [
                    "2003-10-20",
                    34.53
                ],
                [
                    "2003-10-21",
                    32.71
                ],
                [
                    "2003-10-22",
                    33.44
                ],
                [
                    "2003-10-23",
                    31.86
                ],
                [
                    "2003-10-24",
                    30.12
                ],
                [
                    "2003-10-27",
                    29.76
                ],
                [
                    "2003-10-28",
                    28.83
                ],
                [
                    "2003-10-29",
                    27.17
                ],
                [
                    "2003-10-30",
                    25.64
                ],
                [
                    "2003-10-31",
                    26.85
                ],
                [
                    "2003-11-03",
                    28.59
                ],
                [
                    "2003-11-04",
                    28.83
                ],
                [
                    "2003-11-05",
                    27.78
                ],
                [
                    "2003-11-06",
                    28.99
                ],
                [
                    "2003-11-07",
                    28.95
                ],
                [
                    "2003-11-10",
                    27.58
                ],
                [
                    "2003-11-11",
                    27.86
                ],
                [
                    "2003-11-12",
                    27.38
                ],
                [
                    "2003-11-13",
                    27.3
                ],
                [
                    "2003-11-14",
                    27.46
                ],
                [
                    "2003-11-17",
                    27.54
                ],
                [
                    "2003-11-18",
                    27.21
                ],
                [
                    "2003-11-19",
                    28.14
                ],
                [
                    "2003-11-20",
                    30.69
                ],
                [
                    "2003-11-21",
                    31.09
                ],
                [
                    "2003-11-24",
                    31.54
                ],
                [
                    "2003-11-25",
                    31.62
                ],
                [
                    "2003-11-26",
                    31.01
                ],
                [
                    "2003-11-27",
                    29.76
                ],
                [
                    "2003-11-28",
                    29.88
                ],
                [
                    "2003-12-01",
                    33.35
                ],
                [
                    "2003-12-02",
                    33.8
                ],
                [
                    "2003-12-03",
                    32.71
                ],
                [
                    "2003-12-04",
                    32.02
                ],
                [
                    "2003-12-05",
                    30.93
                ],
                [
                    "2003-12-08",
                    31.74
                ],
                [
                    "2003-12-09",
                    31.7
                ],
                [
                    "2003-12-10",
                    30.73
                ],
                [
                    "2003-12-11",
                    30.97
                ],
                [
                    "2003-12-12",
                    31.7
                ],
                [
                    "2003-12-15",
                    31.78
                ],
                [
                    "2003-12-16",
                    30.53
                ],
                [
                    "2003-12-17",
                    31.29
                ],
                [
                    "2003-12-18",
                    31.7
                ],
                [
                    "2003-12-19",
                    28.06
                ],
                [
                    "2003-12-22",
                    28.59
                ],
                [
                    "2003-12-23",
                    27.46
                ],
                [
                    "2003-12-24",
                    26.25
                ],
                [
                    "2003-12-25",
                    26.45
                ],
                [
                    "2003-12-26",
                    26.73
                ],
                [
                    "2003-12-29",
                    26.97
                ],
                [
                    "2003-12-30",
                    27.38
                ],
                [
                    "2003-12-31",
                    28.99
                ],
                [
                    "2004-01-02",
                    27.7
                ],
                [
                    "2004-01-05",
                    26.85
                ],
                [
                    "2004-01-06",
                    26.41
                ],
                [
                    "2004-01-07",
                    26.53
                ],
                [
                    "2004-01-08",
                    27.54
                ],
                [
                    "2004-01-09",
                    27.3
                ],
                [
                    "2004-01-12",
                    27.46
                ],
                [
                    "2004-01-13",
                    28.31
                ],
                [
                    "2004-01-14",
                    28.39
                ],
                [
                    "2004-01-15",
                    27.46
                ],
                [
                    "2004-01-16",
                    28.18
                ],
                [
                    "2004-01-29",
                    30.16
                ],
                [
                    "2004-01-30",
                    30.57
                ],
                [
                    "2004-02-02",
                    31.86
                ],
                [
                    "2004-02-03",
                    32.34
                ],
                [
                    "2004-02-04",
                    35.13
                ],
                [
                    "2004-02-05",
                    36.67
                ],
                [
                    "2004-02-06",
                    34.69
                ],
                [
                    "2004-02-09",
                    36.1
                ],
                [
                    "2004-02-10",
                    37.39
                ],
                [
                    "2004-02-11",
                    36.5
                ],
                [
                    "2004-02-12",
                    35.54
                ],
                [
                    "2004-02-13",
                    36.59
                ],
                [
                    "2004-02-16",
                    38.44
                ],
                [
                    "2004-02-17",
                    39.37
                ],
                [
                    "2004-02-18",
                    38.81
                ],
                [
                    "2004-02-19",
                    38.36
                ],
                [
                    "2004-02-20",
                    38.97
                ],
                [
                    "2004-02-23",
                    38.93
                ],
                [
                    "2004-02-24",
                    37.56
                ],
                [
                    "2004-02-25",
                    36.55
                ],
                [
                    "2004-02-26",
                    34.97
                ],
                [
                    "2004-02-27",
                    35.82
                ],
                [
                    "2004-03-01",
                    36.14
                ],
                [
                    "2004-03-02",
                    36.3
                ],
                [
                    "2004-03-03",
                    35.25
                ],
                [
                    "2004-03-04",
                    36.02
                ],
                [
                    "2004-03-05",
                    35.54
                ],
                [
                    "2004-03-08",
                    38.24
                ],
                [
                    "2004-03-09",
                    39.53
                ],
                [
                    "2004-03-10",
                    42.24
                ],
                [
                    "2004-03-11",
                    46.97
                ],
                [
                    "2004-03-12",
                    46.6
                ],
                [
                    "2004-03-15",
                    46.8
                ],
                [
                    "2004-03-16",
                    46.52
                ],
                [
                    "2004-03-17",
                    45.31
                ],
                [
                    "2004-03-18",
                    50.28
                ],
                [
                    "2004-03-19",
                    48.58
                ],
                [
                    "2004-03-22",
                    50.2
                ],
                [
                    "2004-03-23",
                    50.36
                ],
                [
                    "2004-03-24",
                    49.23
                ],
                [
                    "2004-03-25",
                    49.27
                ],
                [
                    "2004-03-26",
                    49.35
                ],
                [
                    "2004-03-29",
                    47.94
                ],
                [
                    "2004-03-30",
                    48.78
                ],
                [
                    "2004-03-31",
                    48.38
                ],
                [
                    "2004-04-01",
                    47.61
                ],
                [
                    "2004-04-02",
                    48.26
                ],
                [
                    "2004-04-05",
                    48.5
                ],
                [
                    "2004-04-06",
                    48.95
                ],
                [
                    "2004-04-07",
                    52.06
                ],
                [
                    "2004-04-08",
                    51.49
                ],
                [
                    "2004-04-09",
                    49.07
                ],
                [
                    "2004-04-12",
                    48.42
                ],
                [
                    "2004-04-13",
                    48.5
                ],
                [
                    "2004-04-14",
                    47.29
                ],
                [
                    "2004-04-15",
                    44.66
                ],
                [
                    "2004-04-16",
                    42.97
                ],
                [
                    "2004-04-19",
                    41.23
                ],
                [
                    "2004-04-20",
                    42.0
                ],
                [
                    "2004-04-21",
                    41.72
                ],
                [
                    "2004-04-22",
                    41.63
                ],
                [
                    "2004-04-23",
                    39.13
                ],
                [
                    "2004-04-26",
                    38.28
                ],
                [
                    "2004-04-27",
                    37.31
                ],
                [
                    "2004-04-28",
                    37.8
                ],
                [
                    "2004-04-29",
                    36.38
                ],
                [
                    "2004-04-30",
                    37.27
                ],
                [
                    "2004-05-10",
                    37.15
                ],
                [
                    "2004-05-11",
                    38.16
                ],
                [
                    "2004-05-12",
                    40.38
                ],
                [
                    "2004-05-13",
                    40.75
                ],
                [
                    "2004-05-14",
                    39.13
                ],
                [
                    "2004-05-17",
                    38.65
                ],
                [
                    "2004-05-18",
                    40.22
                ],
                [
                    "2004-05-19",
                    40.42
                ],
                [
                    "2004-05-20",
                    38.89
                ],
                [
                    "2004-05-24",
                    38.93
                ],
                [
                    "2004-05-25",
                    36.38
                ],
                [
                    "2004-05-26",
                    37.88
                ],
                [
                    "2004-05-27",
                    39.74
                ],
                [
                    "2004-05-28",
                    38.77
                ],
                [
                    "2004-05-31",
                    39.78
                ],
                [
                    "2004-06-01",
                    41.19
                ],
                [
                    "2004-06-02",
                    41.84
                ],
                [
                    "2004-06-03",
                    40.06
                ],
                [
                    "2004-06-04",
                    40.38
                ],
                [
                    "2004-06-07",
                    39.29
                ],
                [
                    "2004-06-08",
                    39.01
                ],
                [
                    "2004-06-09",
                    36.59
                ],
                [
                    "2004-06-10",
                    36.22
                ],
                [
                    "2004-06-11",
                    36.38
                ],
                [
                    "2004-06-14",
                    32.26
                ],
                [
                    "2004-06-15",
                    32.43
                ],
                [
                    "2004-06-16",
                    32.06
                ],
                [
                    "2004-06-17",
                    31.98
                ],
                [
                    "2004-06-18",
                    31.5
                ],
                [
                    "2004-06-21",
                    32.71
                ],
                [
                    "2004-06-22",
                    34.32
                ],
                [
                    "2004-06-23",
                    33.92
                ],
                [
                    "2004-06-24",
                    33.8
                ],
                [
                    "2004-06-25",
                    31.54
                ],
                [
                    "2004-06-28",
                    29.64
                ],
                [
                    "2004-06-29",
                    29.52
                ],
                [
                    "2004-06-30",
                    28.26
                ],
                [
                    "2004-07-01",
                    29.68
                ],
                [
                    "2004-07-02",
                    29.27
                ],
                [
                    "2004-07-05",
                    30.24
                ],
                [
                    "2004-07-06",
                    30.08
                ],
                [
                    "2004-07-07",
                    29.32
                ],
                [
                    "2004-07-08",
                    29.15
                ],
                [
                    "2004-07-09",
                    28.67
                ],
                [
                    "2004-07-12",
                    25.32
                ],
                [
                    "2004-07-13",
                    24.23
                ],
                [
                    "2004-07-14",
                    22.69
                ],
                [
                    "2004-07-15",
                    23.82
                ],
                [
                    "2004-07-16",
                    24.95
                ],
                [
                    "2004-07-19",
                    24.06
                ],
                [
                    "2004-07-20",
                    26.69
                ],
                [
                    "2004-07-21",
                    25.48
                ],
                [
                    "2004-07-22",
                    24.27
                ],
                [
                    "2004-07-23",
                    25.07
                ],
                [
                    "2004-07-26",
                    24.06
                ],
                [
                    "2004-07-27",
                    23.74
                ],
                [
                    "2004-07-28",
                    24.06
                ],
                [
                    "2004-07-29",
                    24.91
                ],
                [
                    "2004-07-30",
                    24.06
                ],
                [
                    "2004-08-02",
                    23.42
                ],
                [
                    "2004-08-03",
                    23.58
                ],
                [
                    "2004-08-04",
                    24.51
                ],
                [
                    "2004-08-05",
                    25.03
                ],
                [
                    "2004-08-06",
                    24.55
                ],
                [
                    "2004-08-09",
                    24.51
                ],
                [
                    "2004-08-10",
                    24.35
                ],
                [
                    "2004-08-11",
                    24.06
                ],
                [
                    "2004-08-12",
                    23.5
                ],
                [
                    "2004-08-13",
                    23.01
                ],
                [
                    "2004-08-16",
                    21.4
                ],
                [
                    "2004-08-17",
                    20.47
                ],
                [
                    "2004-08-18",
                    20.47
                ],
                [
                    "2004-08-19",
                    18.97
                ],
                [
                    "2004-08-20",
                    18.93
                ],
                [
                    "2004-08-23",
                    19.7
                ],
                [
                    "2004-08-24",
                    20.27
                ],
                [
                    "2004-08-25",
                    20.02
                ],
                [
                    "2004-08-26",
                    19.3
                ],
                [
                    "2004-08-27",
                    18.77
                ],
                [
                    "2004-08-30",
                    19.02
                ],
                [
                    "2004-08-31",
                    20.07
                ],
                [
                    "2004-09-01",
                    19.3
                ],
                [
                    "2004-09-02",
                    20.11
                ],
                [
                    "2004-09-03",
                    20.19
                ],
                [
                    "2004-09-06",
                    21.16
                ],
                [
                    "2004-09-07",
                    20.99
                ],
                [
                    "2004-09-08",
                    21.36
                ],
                [
                    "2004-09-09",
                    20.75
                ],
                [
                    "2004-09-10",
                    20.63
                ],
                [
                    "2004-09-13",
                    18.97
                ],
                [
                    "2004-09-14",
                    20.31
                ],
                [
                    "2004-09-15",
                    22.73
                ],
                [
                    "2004-09-16",
                    25.48
                ],
                [
                    "2004-09-17",
                    26.49
                ],
                [
                    "2004-09-20",
                    28.02
                ],
                [
                    "2004-09-21",
                    28.63
                ],
                [
                    "2004-09-22",
                    26.85
                ],
                [
                    "2004-09-23",
                    27.78
                ],
                [
                    "2004-09-24",
                    26.41
                ],
                [
                    "2004-09-27",
                    24.95
                ],
                [
                    "2004-09-28",
                    25.84
                ],
                [
                    "2004-09-29",
                    24.47
                ],
                [
                    "2004-09-30",
                    23.98
                ],
                [
                    "2004-10-08",
                    25.68
                ],
                [
                    "2004-10-11",
                    26.12
                ],
                [
                    "2004-10-12",
                    25.28
                ],
                [
                    "2004-10-13",
                    27.3
                ],
                [
                    "2004-10-14",
                    24.47
                ],
                [
                    "2004-10-15",
                    25.68
                ],
                [
                    "2004-10-18",
                    26.53
                ],
                [
                    "2004-10-19",
                    25.4
                ],
                [
                    "2004-10-20",
                    26.2
                ],
                [
                    "2004-10-21",
                    26.16
                ],
                [
                    "2004-10-22",
                    23.94
                ],
                [
                    "2004-10-25",
                    22.61
                ],
                [
                    "2004-10-26",
                    21.52
                ],
                [
                    "2004-10-27",
                    23.18
                ],
                [
                    "2004-10-28",
                    22.69
                ],
                [
                    "2004-10-29",
                    22.33
                ],
                [
                    "2004-11-01",
                    22.21
                ],
                [
                    "2004-11-02",
                    22.57
                ],
                [
                    "2004-11-03",
                    23.26
                ],
                [
                    "2004-11-04",
                    22.61
                ],
                [
                    "2004-11-05",
                    22.57
                ],
                [
                    "2004-11-08",
                    22.73
                ],
                [
                    "2004-11-09",
                    23.3
                ],
                [
                    "2004-11-10",
                    25.8
                ],
                [
                    "2004-11-11",
                    25.84
                ],
                [
                    "2004-11-12",
                    25.96
                ],
                [
                    "2004-11-15",
                    26.16
                ],
                [
                    "2004-11-16",
                    25.68
                ],
                [
                    "2004-11-17",
                    25.72
                ],
                [
                    "2004-11-18",
                    26.49
                ],
                [
                    "2004-11-19",
                    26.25
                ],
                [
                    "2004-11-22",
                    27.58
                ],
                [
                    "2004-11-23",
                    27.86
                ],
                [
                    "2004-11-24",
                    26.04
                ],
                [
                    "2004-11-25",
                    25.4
                ],
                [
                    "2004-11-26",
                    25.6
                ],
                [
                    "2004-11-29",
                    25.2
                ],
                [
                    "2004-11-30",
                    25.84
                ],
                [
                    "2004-12-01",
                    26.41
                ],
                [
                    "2004-12-02",
                    26.97
                ],
                [
                    "2004-12-03",
                    26.69
                ],
                [
                    "2004-12-06",
                    26.41
                ],
                [
                    "2004-12-07",
                    27.21
                ],
                [
                    "2004-12-08",
                    28.06
                ],
                [
                    "2004-12-09",
                    28.02
                ],
                [
                    "2004-12-10",
                    25.48
                ],
                [
                    "2004-12-13",
                    24.99
                ],
                [
                    "2004-12-14",
                    23.7
                ],
                [
                    "2004-12-15",
                    22.85
                ],
                [
                    "2004-12-16",
                    22.97
                ],
                [
                    "2004-12-17",
                    22.81
                ],
                [
                    "2004-12-20",
                    22.89
                ],
                [
                    "2004-12-21",
                    22.73
                ],
                [
                    "2004-12-22",
                    24.63
                ],
                [
                    "2004-12-23",
                    23.42
                ],
                [
                    "2004-12-24",
                    23.98
                ],
                [
                    "2004-12-27",
                    23.86
                ],
                [
                    "2004-12-28",
                    23.98
                ],
                [
                    "2004-12-29",
                    23.94
                ],
                [
                    "2004-12-30",
                    23.98
                ],
                [
                    "2004-12-31",
                    22.65
                ],
                [
                    "2005-01-04",
                    22.21
                ],
                [
                    "2005-01-05",
                    22.77
                ],
                [
                    "2005-01-06",
                    22.89
                ],
                [
                    "2005-01-07",
                    22.77
                ],
                [
                    "2005-01-10",
                    22.93
                ],
                [
                    "2005-01-11",
                    24.06
                ],
                [
                    "2005-01-12",
                    23.66
                ],
                [
                    "2005-01-13",
                    24.39
                ],
                [
                    "2005-01-14",
                    23.7
                ],
                [
                    "2005-01-17",
                    22.81
                ],
                [
                    "2005-01-18",
                    23.42
                ],
                [
                    "2005-01-19",
                    23.14
                ],
                [
                    "2005-01-20",
                    22.33
                ],
                [
                    "2005-01-21",
                    22.53
                ],
                [
                    "2005-01-24",
                    23.38
                ],
                [
                    "2005-01-25",
                    22.81
                ],
                [
                    "2005-01-26",
                    22.17
                ],
                [
                    "2005-01-27",
                    21.4
                ],
                [
                    "2005-01-28",
                    20.43
                ],
                [
                    "2005-01-31",
                    18.85
                ],
                [
                    "2005-02-01",
                    18.65
                ],
                [
                    "2005-02-02",
                    20.39
                ],
                [
                    "2005-02-03",
                    19.5
                ],
                [
                    "2005-02-04",
                    20.43
                ],
                [
                    "2005-02-16",
                    20.51
                ],
                [
                    "2005-02-17",
                    20.83
                ],
                [
                    "2005-02-18",
                    20.43
                ],
                [
                    "2005-02-21",
                    20.83
                ],
                [
                    "2005-02-22",
                    21.48
                ],
                [
                    "2005-02-23",
                    22.21
                ],
                [
                    "2005-02-24",
                    22.25
                ],
                [
                    "2005-02-25",
                    22.13
                ],
                [
                    "2005-02-28",
                    21.6
                ],
                [
                    "2005-03-01",
                    21.4
                ],
                [
                    "2005-03-02",
                    21.16
                ],
                [
                    "2005-03-03",
                    21.03
                ],
                [
                    "2005-03-04",
                    20.83
                ],
                [
                    "2005-03-07",
                    20.63
                ],
                [
                    "2005-03-08",
                    21.36
                ],
                [
                    "2005-03-09",
                    21.36
                ],
                [
                    "2005-03-10",
                    20.79
                ],
                [
                    "2005-03-11",
                    20.51
                ],
                [
                    "2005-03-14",
                    19.9
                ],
                [
                    "2005-03-15",
                    19.78
                ],
                [
                    "2005-03-16",
                    19.78
                ],
                [
                    "2005-03-17",
                    19.38
                ],
                [
                    "2005-03-18",
                    18.97
                ],
                [
                    "2005-03-21",
                    19.14
                ],
                [
                    "2005-03-22",
                    17.36
                ],
                [
                    "2005-03-23",
                    16.87
                ],
                [
                    "2005-03-24",
                    17.24
                ],
                [
                    "2005-03-25",
                    16.96
                ],
                [
                    "2005-03-28",
                    16.39
                ],
                [
                    "2005-03-29",
                    16.96
                ],
                [
                    "2005-03-30",
                    17.36
                ],
                [
                    "2005-03-31",
                    17.52
                ],
                [
                    "2005-04-01",
                    17.92
                ],
                [
                    "2005-04-04",
                    16.91
                ],
                [
                    "2005-04-05",
                    16.79
                ],
                [
                    "2005-04-06",
                    16.96
                ],
                [
                    "2005-04-07",
                    17.68
                ],
                [
                    "2005-04-08",
                    18.49
                ],
                [
                    "2005-04-11",
                    18.45
                ],
                [
                    "2005-04-12",
                    17.36
                ],
                [
                    "2005-04-13",
                    18.09
                ],
                [
                    "2005-04-14",
                    17.08
                ],
                [
                    "2005-04-15",
                    17.28
                ],
                [
                    "2005-04-18",
                    16.63
                ],
                [
                    "2005-04-19",
                    16.39
                ],
                [
                    "2005-04-20",
                    17.36
                ],
                [
                    "2005-04-21",
                    15.86
                ],
                [
                    "2005-04-22",
                    16.03
                ],
                [
                    "2005-04-25",
                    14.85
                ],
                [
                    "2005-04-26",
                    15.22
                ],
                [
                    "2005-04-27",
                    13.2
                ],
                [
                    "2005-04-28",
                    13.6
                ],
                [
                    "2005-04-29",
                    13.0
                ],
                [
                    "2005-05-09",
                    12.55
                ],
                [
                    "2005-05-10",
                    12.31
                ],
                [
                    "2005-05-11",
                    13.32
                ],
                [
                    "2005-05-12",
                    12.75
                ],
                [
                    "2005-05-13",
                    13.24
                ],
                [
                    "2005-05-16",
                    14.05
                ],
                [
                    "2005-05-17",
                    14.17
                ],
                [
                    "2005-05-18",
                    15.1
                ],
                [
                    "2005-05-19",
                    14.49
                ],
                [
                    "2005-05-23",
                    12.96
                ],
                [
                    "2005-05-24",
                    13.68
                ],
                [
                    "2005-05-25",
                    13.93
                ],
                [
                    "2005-05-26",
                    13.93
                ],
                [
                    "2005-05-27",
                    13.64
                ],
                [
                    "2005-05-30",
                    13.93
                ],
                [
                    "2005-05-31",
                    13.8
                ],
                [
                    "2005-06-01",
                    13.32
                ],
                [
                    "2005-06-02",
                    13.48
                ],
                [
                    "2005-06-03",
                    13.12
                ],
                [
                    "2005-06-06",
                    13.4
                ],
                [
                    "2005-06-07",
                    13.64
                ],
                [
                    "2005-06-08",
                    15.3
                ],
                [
                    "2005-06-09",
                    15.5
                ],
                [
                    "2005-06-10",
                    16.43
                ],
                [
                    "2005-06-13",
                    15.54
                ],
                [
                    "2005-06-14",
                    14.65
                ],
                [
                    "2005-06-15",
                    14.65
                ],
                [
                    "2005-06-16",
                    14.69
                ],
                [
                    "2005-06-17",
                    14.21
                ],
                [
                    "2005-06-20",
                    14.61
                ],
                [
                    "2005-06-21",
                    14.61
                ],
                [
                    "2005-06-22",
                    14.9
                ],
                [
                    "2005-06-23",
                    14.37
                ],
                [
                    "2005-06-24",
                    14.13
                ],
                [
                    "2005-06-27",
                    14.73
                ],
                [
                    "2005-06-28",
                    13.93
                ],
                [
                    "2005-06-29",
                    13.93
                ],
                [
                    "2005-06-30",
                    13.24
                ],
                [
                    "2005-07-01",
                    11.58
                ],
                [
                    "2005-07-04",
                    11.83
                ],
                [
                    "2005-07-05",
                    11.74
                ],
                [
                    "2005-07-06",
                    11.62
                ],
                [
                    "2005-07-07",
                    11.78
                ],
                [
                    "2005-07-08",
                    11.02
                ],
                [
                    "2005-07-11",
                    10.82
                ],
                [
                    "2005-07-12",
                    11.38
                ],
                [
                    "2005-07-13",
                    11.54
                ],
                [
                    "2005-07-14",
                    11.3
                ],
                [
                    "2005-07-15",
                    10.73
                ],
                [
                    "2005-07-18",
                    9.6
                ],
                [
                    "2005-07-19",
                    10.01
                ],
                [
                    "2005-07-20",
                    10.09
                ],
                [
                    "2005-07-21",
                    9.77
                ],
                [
                    "2005-07-22",
                    10.41
                ],
                [
                    "2005-07-25",
                    10.01
                ],
                [
                    "2005-07-26",
                    10.61
                ],
                [
                    "2005-07-27",
                    11.38
                ],
                [
                    "2005-07-28",
                    11.02
                ],
                [
                    "2005-07-29",
                    11.26
                ],
                [
                    "2005-08-01",
                    11.26
                ],
                [
                    "2005-08-02",
                    11.7
                ],
                [
                    "2005-08-03",
                    11.99
                ],
                [
                    "2005-08-04",
                    11.58
                ],
                [
                    "2005-08-05",
                    12.03
                ],
                [
                    "2005-08-08",
                    13.72
                ],
                [
                    "2005-08-09",
                    13.97
                ],
                [
                    "2005-08-10",
                    13.97
                ],
                [
                    "2005-08-11",
                    14.05
                ],
                [
                    "2005-08-12",
                    14.13
                ],
                [
                    "2005-08-15",
                    14.73
                ],
                [
                    "2005-08-16",
                    14.25
                ],
                [
                    "2005-08-17",
                    15.42
                ],
                [
                    "2005-08-18",
                    15.14
                ],
                [
                    "2005-08-19",
                    14.37
                ],
                [
                    "2005-08-22",
                    14.37
                ],
                [
                    "2005-08-23",
                    13.8
                ],
                [
                    "2005-08-24",
                    14.05
                ],
                [
                    "2005-08-25",
                    14.41
                ],
                [
                    "2005-08-26",
                    14.65
                ],
                [
                    "2005-08-29",
                    14.45
                ],
                [
                    "2005-08-30",
                    13.68
                ],
                [
                    "2005-08-31",
                    14.21
                ],
                [
                    "2005-09-01",
                    14.69
                ],
                [
                    "2005-09-02",
                    15.14
                ],
                [
                    "2005-09-05",
                    15.5
                ],
                [
                    "2005-09-06",
                    14.37
                ],
                [
                    "2005-09-07",
                    15.06
                ],
                [
                    "2005-09-08",
                    16.03
                ],
                [
                    "2005-09-09",
                    15.42
                ],
                [
                    "2005-09-12",
                    15.26
                ],
                [
                    "2005-09-13",
                    15.86
                ],
                [
                    "2005-09-14",
                    16.43
                ],
                [
                    "2005-09-15",
                    16.35
                ],
                [
                    "2005-09-16",
                    16.83
                ],
                [
                    "2005-09-19",
                    17.12
                ],
                [
                    "2005-09-20",
                    16.35
                ],
                [
                    "2005-09-21",
                    15.74
                ],
                [
                    "2005-09-22",
                    14.94
                ],
                [
                    "2005-09-23",
                    14.61
                ],
                [
                    "2005-09-26",
                    14.57
                ],
                [
                    "2005-09-27",
                    13.6
                ],
                [
                    "2005-09-28",
                    13.72
                ],
                [
                    "2005-09-29",
                    14.33
                ],
                [
                    "2005-09-30",
                    14.29
                ],
                [
                    "2005-10-10",
                    14.53
                ],
                [
                    "2005-10-11",
                    14.81
                ],
                [
                    "2005-10-12",
                    14.61
                ],
                [
                    "2005-10-13",
                    14.57
                ],
                [
                    "2005-10-14",
                    14.05
                ],
                [
                    "2005-10-17",
                    14.98
                ],
                [
                    "2005-10-18",
                    15.62
                ],
                [
                    "2005-10-19",
                    15.62
                ],
                [
                    "2005-10-20",
                    15.34
                ],
                [
                    "2005-10-21",
                    16.43
                ],
                [
                    "2005-10-24",
                    15.54
                ],
                [
                    "2005-10-25",
                    14.73
                ],
                [
                    "2005-10-26",
                    14.13
                ],
                [
                    "2005-10-27",
                    14.33
                ],
                [
                    "2005-10-28",
                    12.92
                ],
                [
                    "2005-10-31",
                    13.2
                ],
                [
                    "2005-11-01",
                    12.88
                ],
                [
                    "2005-11-02",
                    13.64
                ],
                [
                    "2005-11-03",
                    13.28
                ],
                [
                    "2005-11-04",
                    13.84
                ],
                [
                    "2005-11-07",
                    14.13
                ],
                [
                    "2005-11-08",
                    15.22
                ],
                [
                    "2005-11-09",
                    14.69
                ],
                [
                    "2005-11-10",
                    13.48
                ],
                [
                    "2005-11-11",
                    13.6
                ],
                [
                    "2005-11-14",
                    13.72
                ],
                [
                    "2005-11-15",
                    13.8
                ],
                [
                    "2005-11-16",
                    13.68
                ],
                [
                    "2005-11-17",
                    13.84
                ],
                [
                    "2005-11-18",
                    14.29
                ],
                [
                    "2005-11-21",
                    14.41
                ],
                [
                    "2005-11-22",
                    13.72
                ],
                [
                    "2005-11-23",
                    13.76
                ],
                [
                    "2005-11-24",
                    13.76
                ],
                [
                    "2005-11-25",
                    13.84
                ],
                [
                    "2005-11-28",
                    13.6
                ],
                [
                    "2005-11-29",
                    13.28
                ],
                [
                    "2005-11-30",
                    13.28
                ],
                [
                    "2005-12-01",
                    13.16
                ],
                [
                    "2005-12-02",
                    12.96
                ],
                [
                    "2005-12-05",
                    12.31
                ],
                [
                    "2005-12-06",
                    12.19
                ],
                [
                    "2005-12-07",
                    12.23
                ],
                [
                    "2005-12-08",
                    11.74
                ],
                [
                    "2005-12-09",
                    12.15
                ],
                [
                    "2005-12-12",
                    12.43
                ],
                [
                    "2005-12-13",
                    12.15
                ],
                [
                    "2005-12-14",
                    12.63
                ],
                [
                    "2005-12-15",
                    12.39
                ],
                [
                    "2005-12-16",
                    12.31
                ],
                [
                    "2005-12-19",
                    11.83
                ],
                [
                    "2005-12-20",
                    11.83
                ],
                [
                    "2005-12-21",
                    11.46
                ],
                [
                    "2005-12-22",
                    11.78
                ],
                [
                    "2005-12-23",
                    11.87
                ],
                [
                    "2005-12-26",
                    11.87
                ],
                [
                    "2005-12-27",
                    12.07
                ],
                [
                    "2005-12-28",
                    11.91
                ],
                [
                    "2005-12-29",
                    12.19
                ],
                [
                    "2005-12-30",
                    11.87
                ],
                [
                    "2006-01-04",
                    12.07
                ],
                [
                    "2006-01-05",
                    12.55
                ],
                [
                    "2006-01-06",
                    14.29
                ],
                [
                    "2006-01-09",
                    14.65
                ],
                [
                    "2006-01-10",
                    14.05
                ],
                [
                    "2006-01-11",
                    13.68
                ],
                [
                    "2006-01-12",
                    13.93
                ],
                [
                    "2006-01-13",
                    14.05
                ],
                [
                    "2006-01-16",
                    13.52
                ],
                [
                    "2006-01-17",
                    13.36
                ],
                [
                    "2006-01-18",
                    13.68
                ],
                [
                    "2006-01-19",
                    13.76
                ],
                [
                    "2006-01-20",
                    13.44
                ],
                [
                    "2006-01-23",
                    13.32
                ],
                [
                    "2006-01-24",
                    12.88
                ],
                [
                    "2006-01-25",
                    12.07
                ],
                [
                    "2006-02-06",
                    12.27
                ],
                [
                    "2006-02-07",
                    12.47
                ],
                [
                    "2006-02-08",
                    12.67
                ],
                [
                    "2006-02-09",
                    12.23
                ],
                [
                    "2006-02-10",
                    12.51
                ],
                [
                    "2006-02-13",
                    12.39
                ],
                [
                    "2006-02-14",
                    12.51
                ],
                [
                    "2006-02-15",
                    12.47
                ],
                [
                    "2006-02-16",
                    12.11
                ],
                [
                    "2006-02-17",
                    11.83
                ],
                [
                    "2006-02-20",
                    11.99
                ],
                [
                    "2006-02-21",
                    12.15
                ],
                [
                    "2006-02-22",
                    12.23
                ],
                [
                    "2006-02-23",
                    12.23
                ],
                [
                    "2006-02-24",
                    13.04
                ],
                [
                    "2006-02-27",
                    12.88
                ],
                [
                    "2006-02-28",
                    12.63
                ],
                [
                    "2006-03-01",
                    12.79
                ],
                [
                    "2006-03-02",
                    12.15
                ],
                [
                    "2006-03-03",
                    12.15
                ],
                [
                    "2006-03-06",
                    12.19
                ],
                [
                    "2006-03-07",
                    11.7
                ],
                [
                    "2006-03-08",
                    11.78
                ],
                [
                    "2006-03-09",
                    11.91
                ],
                [
                    "2006-03-10",
                    11.62
                ],
                [
                    "2006-03-13",
                    11.38
                ],
                [
                    "2006-03-14",
                    11.42
                ],
                [
                    "2006-03-15",
                    11.62
                ],
                [
                    "2006-03-16",
                    11.46
                ],
                [
                    "2006-03-17",
                    11.99
                ],
                [
                    "2006-03-20",
                    12.19
                ],
                [
                    "2006-03-21",
                    11.87
                ],
                [
                    "2006-03-22",
                    11.99
                ],
                [
                    "2006-03-23",
                    12.19
                ],
                [
                    "2006-03-24",
                    11.91
                ],
                [
                    "2006-03-27",
                    11.87
                ],
                [
                    "2006-03-28",
                    12.51
                ],
                [
                    "2006-03-29",
                    12.27
                ],
                [
                    "2006-03-30",
                    11.83
                ],
                [
                    "2006-03-31",
                    11.83
                ],
                [
                    "2006-04-03",
                    11.87
                ],
                [
                    "2006-04-04",
                    11.74
                ],
                [
                    "2006-04-05",
                    11.87
                ],
                [
                    "2006-04-06",
                    11.74
                ],
                [
                    "2006-04-07",
                    11.66
                ],
                [
                    "2006-04-10",
                    11.99
                ],
                [
                    "2006-04-11",
                    12.23
                ],
                [
                    "2006-04-12",
                    11.95
                ],
                [
                    "2006-04-13",
                    11.58
                ],
                [
                    "2006-04-14",
                    11.62
                ],
                [
                    "2006-04-17",
                    11.58
                ],
                [
                    "2006-04-18",
                    11.34
                ],
                [
                    "2006-04-19",
                    11.02
                ],
                [
                    "2006-04-21",
                    10.21
                ],
                [
                    "2006-04-24",
                    9.44
                ],
                [
                    "2006-04-25",
                    8.72
                ],
                [
                    "2006-04-26",
                    8.03
                ],
                [
                    "2006-04-27",
                    7.58
                ],
                [
                    "2006-04-28",
                    8.19
                ],
                [
                    "2006-05-08",
                    8.84
                ],
                [
                    "2006-05-09",
                    9.52
                ],
                [
                    "2006-05-10",
                    10.25
                ],
                [
                    "2006-05-11",
                    11.02
                ],
                [
                    "2006-05-12",
                    11.22
                ],
                [
                    "2006-05-15",
                    11.26
                ],
                [
                    "2006-05-16",
                    10.45
                ],
                [
                    "2006-05-17",
                    10.86
                ],
                [
                    "2006-05-18",
                    10.98
                ],
                [
                    "2006-05-19",
                    11.42
                ],
                [
                    "2006-05-22",
                    12.23
                ],
                [
                    "2006-05-23",
                    12.39
                ],
                [
                    "2006-05-24",
                    12.19
                ],
                [
                    "2006-05-26",
                    12.75
                ],
                [
                    "2006-05-29",
                    13.56
                ],
                [
                    "2006-05-30",
                    13.56
                ],
                [
                    "2006-05-31",
                    14.21
                ],
                [
                    "2006-06-01",
                    15.1
                ],
                [
                    "2006-06-02",
                    16.11
                ],
                [
                    "2006-06-05",
                    15.99
                ],
                [
                    "2006-06-06",
                    16.59
                ],
                [
                    "2006-06-07",
                    15.5
                ],
                [
                    "2006-06-08",
                    14.49
                ],
                [
                    "2006-06-09",
                    13.52
                ],
                [
                    "2006-06-12",
                    12.92
                ],
                [
                    "2006-06-13",
                    13.2
                ],
                [
                    "2006-06-14",
                    13.28
                ],
                [
                    "2006-06-15",
                    13.36
                ],
                [
                    "2006-06-16",
                    13.64
                ],
                [
                    "2006-06-19",
                    13.64
                ],
                [
                    "2006-06-20",
                    14.53
                ],
                [
                    "2006-06-21",
                    14.09
                ],
                [
                    "2006-06-22",
                    13.97
                ],
                [
                    "2006-06-23",
                    14.41
                ],
                [
                    "2006-06-26",
                    14.57
                ],
                [
                    "2006-06-27",
                    14.57
                ],
                [
                    "2006-06-28",
                    14.37
                ],
                [
                    "2006-06-29",
                    14.73
                ],
                [
                    "2006-06-30",
                    14.53
                ],
                [
                    "2006-07-14",
                    15.5
                ],
                [
                    "2006-07-17",
                    15.9
                ],
                [
                    "2006-07-18",
                    15.74
                ],
                [
                    "2006-07-19",
                    15.14
                ],
                [
                    "2006-07-20",
                    15.58
                ],
                [
                    "2006-07-21",
                    16.15
                ],
                [
                    "2006-08-18",
                    10.21
                ],
                [
                    "2006-08-21",
                    9.44
                ],
                [
                    "2006-08-22",
                    10.17
                ],
                [
                    "2006-08-23",
                    9.48
                ],
                [
                    "2006-08-24",
                    9.52
                ],
                [
                    "2006-08-25",
                    9.28
                ],
                [
                    "2006-08-28",
                    9.6
                ],
                [
                    "2006-08-29",
                    9.56
                ],
                [
                    "2006-08-30",
                    10.29
                ],
                [
                    "2006-08-31",
                    10.33
                ],
                [
                    "2006-09-01",
                    9.93
                ],
                [
                    "2006-09-04",
                    10.29
                ],
                [
                    "2006-09-05",
                    10.41
                ],
                [
                    "2006-09-06",
                    10.13
                ],
                [
                    "2006-09-07",
                    9.56
                ],
                [
                    "2006-09-08",
                    10.01
                ],
                [
                    "2006-09-11",
                    10.37
                ],
                [
                    "2006-09-12",
                    10.29
                ],
                [
                    "2006-09-13",
                    10.49
                ],
                [
                    "2006-09-14",
                    10.29
                ],
                [
                    "2006-09-15",
                    10.49
                ],
                [
                    "2006-09-18",
                    10.65
                ],
                [
                    "2006-09-19",
                    10.45
                ],
                [
                    "2006-09-20",
                    10.49
                ],
                [
                    "2006-09-21",
                    11.02
                ],
                [
                    "2006-09-22",
                    10.61
                ],
                [
                    "2006-09-25",
                    10.78
                ],
                [
                    "2006-09-26",
                    10.65
                ],
                [
                    "2006-09-27",
                    10.82
                ],
                [
                    "2006-09-28",
                    10.65
                ],
                [
                    "2006-09-29",
                    10.86
                ],
                [
                    "2006-10-09",
                    10.82
                ],
                [
                    "2006-10-10",
                    10.61
                ],
                [
                    "2006-10-11",
                    10.78
                ],
                [
                    "2006-10-12",
                    10.49
                ],
                [
                    "2006-10-13",
                    10.78
                ],
                [
                    "2006-10-16",
                    10.78
                ],
                [
                    "2006-10-17",
                    10.53
                ],
                [
                    "2006-10-18",
                    10.53
                ],
                [
                    "2006-10-19",
                    10.65
                ],
                [
                    "2006-10-20",
                    10.25
                ],
                [
                    "2006-10-23",
                    9.64
                ],
                [
                    "2006-10-24",
                    10.25
                ],
                [
                    "2006-10-25",
                    10.33
                ],
                [
                    "2006-10-26",
                    10.17
                ],
                [
                    "2006-10-27",
                    9.97
                ],
                [
                    "2006-10-30",
                    10.69
                ],
                [
                    "2006-10-31",
                    10.73
                ],
                [
                    "2006-11-01",
                    10.41
                ],
                [
                    "2006-11-02",
                    10.41
                ],
                [
                    "2006-11-03",
                    10.49
                ],
                [
                    "2006-11-06",
                    10.41
                ],
                [
                    "2006-11-07",
                    10.37
                ],
                [
                    "2006-11-08",
                    10.78
                ],
                [
                    "2006-11-09",
                    11.54
                ],
                [
                    "2006-11-10",
                    10.94
                ],
                [
                    "2006-11-13",
                    10.69
                ],
                [
                    "2006-11-14",
                    10.57
                ],
                [
                    "2006-11-15",
                    11.02
                ],
                [
                    "2006-11-16",
                    10.73
                ],
                [
                    "2006-11-17",
                    10.94
                ],
                [
                    "2006-11-20",
                    11.14
                ],
                [
                    "2006-11-21",
                    10.65
                ],
                [
                    "2006-11-22",
                    10.49
                ],
                [
                    "2006-11-23",
                    10.78
                ],
                [
                    "2006-11-24",
                    10.94
                ],
                [
                    "2006-11-27",
                    11.14
                ],
                [
                    "2006-11-28",
                    10.94
                ],
                [
                    "2006-11-29",
                    11.7
                ],
                [
                    "2006-11-30",
                    11.91
                ],
                [
                    "2006-12-01",
                    11.66
                ],
                [
                    "2006-12-04",
                    11.78
                ],
                [
                    "2006-12-05",
                    12.59
                ],
                [
                    "2006-12-06",
                    11.87
                ],
                [
                    "2006-12-07",
                    11.83
                ],
                [
                    "2006-12-08",
                    11.46
                ],
                [
                    "2006-12-11",
                    11.78
                ],
                [
                    "2006-12-12",
                    11.7
                ],
                [
                    "2006-12-13",
                    11.66
                ],
                [
                    "2006-12-14",
                    11.7
                ],
                [
                    "2006-12-15",
                    11.62
                ],
                [
                    "2006-12-18",
                    12.27
                ],
                [
                    "2006-12-20",
                    12.43
                ],
                [
                    "2006-12-21",
                    12.47
                ],
                [
                    "2006-12-22",
                    12.79
                ],
                [
                    "2006-12-25",
                    12.67
                ],
                [
                    "2006-12-26",
                    12.07
                ],
                [
                    "2006-12-27",
                    11.99
                ],
                [
                    "2006-12-28",
                    11.3
                ],
                [
                    "2006-12-29",
                    11.7
                ],
                [
                    "2007-01-04",
                    11.54
                ],
                [
                    "2007-01-05",
                    11.42
                ],
                [
                    "2007-01-08",
                    11.91
                ],
                [
                    "2007-01-09",
                    12.27
                ],
                [
                    "2007-01-10",
                    12.15
                ],
                [
                    "2007-01-11",
                    13.0
                ],
                [
                    "2007-01-12",
                    12.96
                ],
                [
                    "2007-01-15",
                    13.64
                ],
                [
                    "2007-01-16",
                    13.93
                ],
                [
                    "2007-01-17",
                    13.56
                ],
                [
                    "2007-01-18",
                    13.28
                ],
                [
                    "2007-01-19",
                    13.52
                ],
                [
                    "2007-01-22",
                    14.45
                ],
                [
                    "2007-01-23",
                    15.26
                ],
                [
                    "2007-01-24",
                    14.98
                ],
                [
                    "2007-01-25",
                    15.14
                ],
                [
                    "2007-01-26",
                    15.14
                ],
                [
                    "2007-01-29",
                    15.54
                ],
                [
                    "2007-01-30",
                    15.14
                ],
                [
                    "2007-01-31",
                    14.13
                ],
                [
                    "2007-02-01",
                    13.72
                ],
                [
                    "2007-02-02",
                    13.56
                ],
                [
                    "2007-02-05",
                    13.84
                ],
                [
                    "2007-02-06",
                    14.29
                ],
                [
                    "2007-02-07",
                    14.37
                ],
                [
                    "2007-02-08",
                    15.14
                ],
                [
                    "2007-02-09",
                    15.1
                ],
                [
                    "2007-02-12",
                    15.42
                ],
                [
                    "2007-02-13",
                    16.43
                ],
                [
                    "2007-02-14",
                    16.55
                ],
                [
                    "2007-02-15",
                    16.67
                ],
                [
                    "2007-02-16",
                    17.08
                ],
                [
                    "2007-02-26",
                    18.17
                ],
                [
                    "2007-02-27",
                    17.28
                ],
                [
                    "2007-02-28",
                    18.37
                ],
                [
                    "2007-03-01",
                    19.54
                ],
                [
                    "2007-03-02",
                    20.75
                ],
                [
                    "2007-03-05",
                    22.04
                ],
                [
                    "2007-03-06",
                    21.8
                ],
                [
                    "2007-03-07",
                    21.8
                ],
                [
                    "2007-03-08",
                    21.24
                ],
                [
                    "2007-03-09",
                    20.99
                ],
                [
                    "2007-03-12",
                    21.32
                ],
                [
                    "2007-03-13",
                    22.61
                ],
                [
                    "2007-03-14",
                    22.93
                ],
                [
                    "2007-03-15",
                    23.01
                ],
                [
                    "2007-03-16",
                    22.21
                ],
                [
                    "2007-03-19",
                    21.56
                ],
                [
                    "2007-03-20",
                    22.61
                ],
                [
                    "2007-03-21",
                    23.18
                ],
                [
                    "2007-03-22",
                    24.59
                ],
                [
                    "2007-03-23",
                    26.04
                ],
                [
                    "2007-03-26",
                    27.58
                ],
                [
                    "2007-03-27",
                    27.26
                ],
                [
                    "2007-03-28",
                    26.73
                ],
                [
                    "2007-03-29",
                    25.15
                ],
                [
                    "2007-03-30",
                    25.92
                ],
                [
                    "2007-04-02",
                    27.05
                ],
                [
                    "2007-04-03",
                    26.65
                ],
                [
                    "2007-04-04",
                    26.25
                ],
                [
                    "2007-04-05",
                    26.81
                ],
                [
                    "2007-04-06",
                    27.42
                ],
                [
                    "2007-04-09",
                    29.03
                ],
                [
                    "2007-04-10",
                    28.87
                ],
                [
                    "2007-04-11",
                    29.15
                ],
                [
                    "2007-04-12",
                    29.11
                ],
                [
                    "2007-04-13",
                    29.07
                ],
                [
                    "2007-04-16",
                    29.68
                ],
                [
                    "2007-04-17",
                    31.42
                ],
                [
                    "2007-04-18",
                    31.5
                ],
                [
                    "2007-04-19",
                    29.68
                ],
                [
                    "2007-04-20",
                    31.42
                ],
                [
                    "2007-04-23",
                    32.47
                ],
                [
                    "2007-04-24",
                    33.31
                ],
                [
                    "2007-04-25",
                    33.15
                ],
                [
                    "2007-04-26",
                    35.05
                ],
                [
                    "2007-04-27",
                    33.07
                ],
                [
                    "2007-04-30",
                    31.9
                ],
                [
                    "2007-05-08",
                    31.94
                ],
                [
                    "2007-05-09",
                    31.5
                ],
                [
                    "2007-05-10",
                    33.31
                ],
                [
                    "2007-05-11",
                    32.83
                ],
                [
                    "2007-05-14",
                    32.63
                ],
                [
                    "2007-05-15",
                    34.4
                ],
                [
                    "2007-05-16",
                    35.33
                ],
                [
                    "2007-05-17",
                    37.35
                ],
                [
                    "2007-05-18",
                    38.81
                ],
                [
                    "2007-05-21",
                    40.99
                ],
                [
                    "2007-05-22",
                    43.29
                ],
                [
                    "2007-05-25",
                    45.71
                ],
                [
                    "2007-05-28",
                    43.25
                ],
                [
                    "2007-05-29",
                    40.83
                ],
                [
                    "2007-05-30",
                    38.52
                ],
                [
                    "2007-05-31",
                    36.34
                ],
                [
                    "2007-06-01",
                    34.28
                ],
                [
                    "2007-06-04",
                    32.34
                ],
                [
                    "2007-06-05",
                    30.49
                ],
                [
                    "2007-06-06",
                    28.71
                ],
                [
                    "2007-06-07",
                    28.71
                ],
                [
                    "2007-06-08",
                    29.48
                ],
                [
                    "2007-06-11",
                    28.26
                ],
                [
                    "2007-06-12",
                    27.09
                ],
                [
                    "2007-06-13",
                    28.71
                ],
                [
                    "2007-06-14",
                    29.27
                ],
                [
                    "2007-06-15",
                    28.26
                ],
                [
                    "2007-06-18",
                    28.67
                ],
                [
                    "2007-06-19",
                    30.37
                ],
                [
                    "2007-06-20",
                    28.59
                ],
                [
                    "2007-06-21",
                    27.46
                ],
                [
                    "2007-06-22",
                    25.84
                ],
                [
                    "2007-06-25",
                    24.31
                ],
                [
                    "2007-06-26",
                    22.85
                ],
                [
                    "2007-06-27",
                    23.46
                ],
                [
                    "2007-06-28",
                    22.04
                ],
                [
                    "2007-06-29",
                    20.71
                ],
                [
                    "2007-07-02",
                    19.94
                ],
                [
                    "2007-07-03",
                    21.2
                ],
                [
                    "2007-07-04",
                    19.9
                ],
                [
                    "2007-07-05",
                    19.18
                ],
                [
                    "2007-07-06",
                    20.35
                ],
                [
                    "2007-07-09",
                    20.91
                ],
                [
                    "2007-07-10",
                    19.9
                ],
                [
                    "2007-07-11",
                    20.39
                ],
                [
                    "2007-07-12",
                    20.91
                ],
                [
                    "2007-07-13",
                    20.35
                ],
                [
                    "2007-07-16",
                    20.39
                ],
                [
                    "2007-07-17",
                    20.99
                ],
                [
                    "2007-07-18",
                    19.9
                ],
                [
                    "2007-07-19",
                    21.16
                ],
                [
                    "2007-07-20",
                    22.45
                ],
                [
                    "2007-07-23",
                    23.82
                ],
                [
                    "2007-07-24",
                    23.94
                ],
                [
                    "2007-07-25",
                    25.4
                ],
                [
                    "2007-07-26",
                    26.89
                ],
                [
                    "2007-07-27",
                    27.46
                ],
                [
                    "2007-07-30",
                    29.07
                ],
                [
                    "2007-07-31",
                    30.69
                ],
                [
                    "2007-08-01",
                    28.91
                ],
                [
                    "2007-08-02",
                    28.06
                ],
                [
                    "2007-08-03",
                    27.38
                ],
                [
                    "2007-08-06",
                    28.99
                ],
                [
                    "2007-08-07",
                    30.45
                ],
                [
                    "2007-08-08",
                    31.09
                ],
                [
                    "2007-08-09",
                    31.09
                ],
                [
                    "2007-08-10",
                    30.28
                ],
                [
                    "2007-08-13",
                    30.16
                ],
                [
                    "2007-08-14",
                    30.97
                ],
                [
                    "2007-08-15",
                    29.88
                ],
                [
                    "2007-08-16",
                    29.96
                ],
                [
                    "2007-08-17",
                    30.57
                ],
                [
                    "2007-08-20",
                    31.9
                ],
                [
                    "2007-08-21",
                    33.76
                ],
                [
                    "2007-08-22",
                    35.13
                ],
                [
                    "2007-08-23",
                    35.66
                ],
                [
                    "2007-08-24",
                    35.66
                ],
                [
                    "2007-08-27",
                    34.73
                ],
                [
                    "2007-08-28",
                    35.05
                ],
                [
                    "2007-08-29",
                    33.6
                ],
                [
                    "2007-08-30",
                    33.76
                ],
                [
                    "2007-08-31",
                    34.73
                ],
                [
                    "2007-09-03",
                    36.71
                ],
                [
                    "2007-09-04",
                    37.76
                ],
                [
                    "2007-09-05",
                    36.26
                ],
                [
                    "2007-09-06",
                    37.47
                ],
                [
                    "2007-09-07",
                    35.74
                ],
                [
                    "2007-09-10",
                    35.78
                ],
                [
                    "2007-09-11",
                    33.76
                ],
                [
                    "2007-09-12",
                    31.98
                ],
                [
                    "2007-09-13",
                    33.84
                ],
                [
                    "2007-09-14",
                    35.33
                ],
                [
                    "2007-09-17",
                    34.57
                ],
                [
                    "2007-09-18",
                    33.27
                ],
                [
                    "2007-09-19",
                    31.98
                ],
                [
                    "2007-09-20",
                    32.59
                ],
                [
                    "2007-09-21",
                    32.26
                ],
                [
                    "2007-09-24",
                    32.71
                ],
                [
                    "2007-09-25",
                    32.34
                ],
                [
                    "2007-09-26",
                    32.22
                ],
                [
                    "2007-09-27",
                    31.86
                ],
                [
                    "2007-09-28",
                    33.07
                ],
                [
                    "2007-10-08",
                    33.11
                ],
                [
                    "2007-10-09",
                    32.79
                ],
                [
                    "2007-10-10",
                    32.14
                ],
                [
                    "2007-10-11",
                    32.71
                ],
                [
                    "2007-10-12",
                    31.82
                ],
                [
                    "2007-10-15",
                    30.69
                ],
                [
                    "2007-10-16",
                    30.12
                ],
                [
                    "2007-10-17",
                    31.7
                ],
                [
                    "2007-10-18",
                    33.15
                ],
                [
                    "2007-10-19",
                    32.87
                ],
                [
                    "2007-10-22",
                    34.77
                ],
                [
                    "2007-10-23",
                    34.32
                ],
                [
                    "2007-10-24",
                    34.85
                ],
                [
                    "2007-10-25",
                    32.87
                ],
                [
                    "2007-10-26",
                    30.97
                ],
                [
                    "2007-10-29",
                    32.75
                ],
                [
                    "2007-10-30",
                    34.08
                ],
                [
                    "2007-10-31",
                    36.02
                ],
                [
                    "2007-11-01",
                    35.21
                ],
                [
                    "2007-11-02",
                    34.2
                ],
                [
                    "2007-11-05",
                    34.85
                ],
                [
                    "2007-11-06",
                    33.96
                ],
                [
                    "2007-11-07",
                    34.0
                ],
                [
                    "2007-11-08",
                    35.94
                ],
                [
                    "2007-11-09",
                    38.0
                ],
                [
                    "2007-11-12",
                    35.86
                ],
                [
                    "2007-11-13",
                    35.13
                ],
                [
                    "2007-11-14",
                    35.13
                ],
                [
                    "2007-11-15",
                    33.39
                ],
                [
                    "2007-11-16",
                    31.7
                ],
                [
                    "2007-11-19",
                    33.19
                ],
                [
                    "2007-11-20",
                    33.48
                ],
                [
                    "2007-11-21",
                    32.18
                ],
                [
                    "2007-11-22",
                    31.62
                ],
                [
                    "2007-11-23",
                    32.91
                ],
                [
                    "2007-11-26",
                    32.06
                ],
                [
                    "2007-11-27",
                    31.7
                ],
                [
                    "2007-11-28",
                    31.9
                ],
                [
                    "2007-11-29",
                    32.59
                ],
                [
                    "2007-11-30",
                    31.7
                ],
                [
                    "2007-12-03",
                    30.85
                ],
                [
                    "2007-12-04",
                    32.63
                ],
                [
                    "2007-12-05",
                    31.9
                ],
                [
                    "2007-12-06",
                    32.43
                ],
                [
                    "2007-12-07",
                    32.71
                ],
                [
                    "2007-12-10",
                    32.99
                ],
                [
                    "2007-12-11",
                    32.59
                ],
                [
                    "2007-12-12",
                    33.35
                ],
                [
                    "2007-12-13",
                    33.72
                ],
                [
                    "2007-12-14",
                    35.17
                ],
                [
                    "2007-12-17",
                    34.53
                ],
                [
                    "2007-12-18",
                    34.32
                ],
                [
                    "2007-12-19",
                    34.85
                ],
                [
                    "2007-12-20",
                    35.01
                ],
                [
                    "2007-12-21",
                    34.81
                ],
                [
                    "2007-12-24",
                    35.05
                ],
                [
                    "2007-12-25",
                    34.61
                ],
                [
                    "2007-12-26",
                    35.25
                ],
                [
                    "2007-12-27",
                    36.18
                ],
                [
                    "2007-12-28",
                    35.37
                ],
                [
                    "2008-01-02",
                    37.15
                ],
                [
                    "2008-01-03",
                    38.28
                ],
                [
                    "2008-01-04",
                    38.85
                ],
                [
                    "2008-01-07",
                    40.3
                ],
                [
                    "2008-01-08",
                    39.53
                ],
                [
                    "2008-01-09",
                    41.11
                ],
                [
                    "2008-01-10",
                    39.82
                ],
                [
                    "2008-01-11",
                    39.05
                ],
                [
                    "2008-01-14",
                    39.57
                ],
                [
                    "2008-01-15",
                    39.9
                ],
                [
                    "2008-01-16",
                    37.68
                ],
                [
                    "2008-01-17",
                    37.6
                ],
                [
                    "2008-01-18",
                    36.75
                ],
                [
                    "2008-01-21",
                    36.34
                ],
                [
                    "2008-01-22",
                    34.28
                ],
                [
                    "2008-01-23",
                    33.39
                ],
                [
                    "2008-01-24",
                    34.16
                ],
                [
                    "2008-01-25",
                    33.92
                ],
                [
                    "2008-01-28",
                    31.98
                ],
                [
                    "2008-01-29",
                    30.65
                ],
                [
                    "2008-01-30",
                    31.46
                ],
                [
                    "2008-01-31",
                    31.01
                ],
                [
                    "2008-02-01",
                    30.69
                ],
                [
                    "2008-02-04",
                    32.34
                ],
                [
                    "2008-02-05",
                    31.94
                ],
                [
                    "2008-02-13",
                    31.42
                ],
                [
                    "2008-02-14",
                    31.9
                ],
                [
                    "2008-02-15",
                    32.47
                ],
                [
                    "2008-02-18",
                    33.52
                ],
                [
                    "2008-02-19",
                    34.08
                ],
                [
                    "2008-02-20",
                    33.11
                ],
                [
                    "2008-02-21",
                    32.95
                ],
                [
                    "2008-02-22",
                    33.56
                ],
                [
                    "2008-02-25",
                    32.51
                ],
                [
                    "2008-02-26",
                    32.51
                ],
                [
                    "2008-02-27",
                    32.95
                ],
                [
                    "2008-02-28",
                    32.3
                ],
                [
                    "2008-02-29",
                    33.64
                ],
                [
                    "2008-03-03",
                    35.25
                ],
                [
                    "2008-03-04",
                    35.54
                ],
                [
                    "2008-03-05",
                    36.02
                ],
                [
                    "2008-03-06",
                    38.0
                ],
                [
                    "2008-03-07",
                    36.99
                ],
                [
                    "2008-03-10",
                    34.89
                ],
                [
                    "2008-03-11",
                    35.33
                ],
                [
                    "2008-03-12",
                    34.36
                ],
                [
                    "2008-03-13",
                    34.49
                ],
                [
                    "2008-03-17",
                    32.51
                ],
                [
                    "2008-03-18",
                    30.65
                ],
                [
                    "2008-03-19",
                    30.97
                ],
                [
                    "2008-03-20",
                    31.25
                ],
                [
                    "2008-03-21",
                    31.29
                ],
                [
                    "2008-03-24",
                    31.13
                ],
                [
                    "2008-03-25",
                    31.09
                ],
                [
                    "2008-03-26",
                    31.25
                ],
                [
                    "2008-03-27",
                    29.48
                ],
                [
                    "2008-03-28",
                    29.96
                ],
                [
                    "2008-03-31",
                    28.22
                ],
                [
                    "2008-04-01",
                    26.57
                ],
                [
                    "2008-04-02",
                    26.61
                ],
                [
                    "2008-04-03",
                    25.84
                ],
                [
                    "2008-04-07",
                    27.05
                ],
                [
                    "2008-04-08",
                    27.46
                ],
                [
                    "2008-04-09",
                    26.65
                ],
                [
                    "2008-04-10",
                    27.46
                ],
                [
                    "2008-04-11",
                    29.07
                ],
                [
                    "2008-04-14",
                    28.99
                ],
                [
                    "2008-04-15",
                    28.99
                ],
                [
                    "2008-04-16",
                    27.3
                ],
                [
                    "2008-04-17",
                    25.68
                ],
                [
                    "2008-04-18",
                    24.14
                ],
                [
                    "2008-04-21",
                    22.69
                ],
                [
                    "2008-04-22",
                    21.32
                ],
                [
                    "2008-04-23",
                    21.4
                ],
                [
                    "2008-04-24",
                    22.73
                ],
                [
                    "2008-04-25",
                    23.01
                ],
                [
                    "2008-04-28",
                    23.54
                ],
                [
                    "2008-04-29",
                    23.7
                ],
                [
                    "2008-04-30",
                    24.43
                ],
                [
                    "2008-05-05",
                    25.03
                ],
                [
                    "2008-05-06",
                    24.59
                ],
                [
                    "2008-05-07",
                    23.14
                ],
                [
                    "2008-05-08",
                    23.74
                ],
                [
                    "2008-05-09",
                    23.62
                ],
                [
                    "2008-05-12",
                    24.31
                ],
                [
                    "2008-05-13",
                    24.02
                ],
                [
                    "2008-05-14",
                    25.03
                ],
                [
                    "2008-05-16",
                    23.82
                ],
                [
                    "2008-05-19",
                    23.86
                ],
                [
                    "2008-05-20",
                    22.41
                ],
                [
                    "2008-05-21",
                    23.22
                ],
                [
                    "2008-05-22",
                    24.63
                ],
                [
                    "2008-05-23",
                    24.43
                ],
                [
                    "2008-05-26",
                    23.54
                ],
                [
                    "2008-05-27",
                    23.5
                ],
                [
                    "2008-05-28",
                    23.86
                ],
                [
                    "2008-05-29",
                    23.78
                ],
                [
                    "2008-05-30",
                    23.05
                ],
                [
                    "2008-06-02",
                    24.14
                ],
                [
                    "2008-06-03",
                    23.66
                ],
                [
                    "2008-06-04",
                    23.46
                ],
                [
                    "2008-06-05",
                    23.94
                ],
                [
                    "2008-06-06",
                    23.01
                ],
                [
                    "2008-06-10",
                    21.64
                ],
                [
                    "2008-06-11",
                    20.31
                ],
                [
                    "2008-06-12",
                    20.11
                ],
                [
                    "2008-06-13",
                    19.02
                ],
                [
                    "2008-06-16",
                    17.92
                ],
                [
                    "2008-06-17",
                    16.79
                ],
                [
                    "2008-06-18",
                    17.24
                ],
                [
                    "2008-06-19",
                    16.15
                ],
                [
                    "2008-06-20",
                    15.38
                ],
                [
                    "2008-06-23",
                    14.37
                ],
                [
                    "2008-06-24",
                    14.45
                ],
                [
                    "2008-06-25",
                    15.42
                ],
                [
                    "2008-06-26",
                    15.74
                ],
                [
                    "2008-06-27",
                    14.73
                ],
                [
                    "2008-06-30",
                    14.29
                ],
                [
                    "2008-07-01",
                    13.97
                ],
                [
                    "2008-07-02",
                    14.29
                ],
                [
                    "2008-07-03",
                    14.98
                ],
                [
                    "2008-07-04",
                    15.42
                ],
                [
                    "2008-07-07",
                    16.15
                ],
                [
                    "2008-07-08",
                    16.19
                ],
                [
                    "2008-07-09",
                    16.55
                ],
                [
                    "2008-07-10",
                    16.39
                ],
                [
                    "2008-07-11",
                    15.86
                ],
                [
                    "2008-07-14",
                    16.91
                ],
                [
                    "2008-07-15",
                    16.35
                ],
                [
                    "2008-07-16",
                    15.3
                ],
                [
                    "2008-07-17",
                    16.31
                ],
                [
                    "2008-07-18",
                    17.24
                ],
                [
                    "2008-07-21",
                    17.28
                ],
                [
                    "2008-07-22",
                    17.16
                ],
                [
                    "2008-07-23",
                    16.75
                ],
                [
                    "2008-07-24",
                    17.16
                ],
                [
                    "2008-07-25",
                    17.52
                ],
                [
                    "2008-07-28",
                    18.01
                ],
                [
                    "2008-07-29",
                    18.21
                ],
                [
                    "2008-07-30",
                    19.26
                ],
                [
                    "2008-07-31",
                    18.61
                ],
                [
                    "2008-08-01",
                    18.97
                ],
                [
                    "2008-08-04",
                    18.57
                ],
                [
                    "2008-08-05",
                    17.92
                ],
                [
                    "2008-08-06",
                    18.57
                ],
                [
                    "2008-08-07",
                    19.26
                ],
                [
                    "2008-08-08",
                    18.37
                ],
                [
                    "2008-08-11",
                    17.2
                ],
                [
                    "2008-08-12",
                    16.11
                ],
                [
                    "2008-08-13",
                    16.07
                ],
                [
                    "2008-08-14",
                    15.9
                ],
                [
                    "2008-08-15",
                    15.95
                ],
                [
                    "2008-08-19",
                    15.34
                ],
                [
                    "2008-08-20",
                    16.35
                ],
                [
                    "2008-08-21",
                    15.86
                ],
                [
                    "2008-08-22",
                    16.23
                ],
                [
                    "2008-08-25",
                    16.43
                ],
                [
                    "2008-08-26",
                    15.95
                ],
                [
                    "2008-08-27",
                    14.98
                ],
                [
                    "2008-08-28",
                    14.49
                ],
                [
                    "2008-08-29",
                    14.69
                ],
                [
                    "2008-09-01",
                    13.72
                ],
                [
                    "2008-09-02",
                    13.8
                ],
                [
                    "2008-09-03",
                    13.8
                ],
                [
                    "2008-09-04",
                    13.72
                ],
                [
                    "2008-09-05",
                    13.6
                ],
                [
                    "2008-09-08",
                    13.24
                ],
                [
                    "2008-09-09",
                    13.32
                ],
                [
                    "2008-09-10",
                    13.93
                ],
                [
                    "2008-09-11",
                    13.72
                ],
                [
                    "2008-09-12",
                    13.52
                ],
                [
                    "2008-09-16",
                    13.28
                ],
                [
                    "2008-09-17",
                    13.12
                ],
                [
                    "2008-09-18",
                    12.31
                ],
                [
                    "2008-09-19",
                    13.16
                ],
                [
                    "2008-09-22",
                    13.16
                ],
                [
                    "2008-09-23",
                    12.27
                ],
                [
                    "2008-09-24",
                    12.23
                ],
                [
                    "2008-09-25",
                    11.78
                ],
                [
                    "2008-09-26",
                    11.22
                ],
                [
                    "2008-10-06",
                    10.41
                ],
                [
                    "2008-10-07",
                    9.64
                ],
                [
                    "2008-10-08",
                    9.93
                ],
                [
                    "2008-10-09",
                    9.48
                ],
                [
                    "2008-10-10",
                    8.76
                ],
                [
                    "2008-10-13",
                    8.88
                ],
                [
                    "2008-10-14",
                    8.84
                ],
                [
                    "2008-10-15",
                    8.43
                ],
                [
                    "2008-10-16",
                    7.79
                ],
                [
                    "2008-10-17",
                    7.22
                ],
                [
                    "2008-10-20",
                    7.26
                ],
                [
                    "2008-10-21",
                    7.3
                ],
                [
                    "2008-10-22",
                    7.5
                ],
                [
                    "2008-10-23",
                    7.62
                ],
                [
                    "2008-10-24",
                    7.46
                ],
                [
                    "2008-10-27",
                    6.86
                ],
                [
                    "2008-10-28",
                    6.86
                ],
                [
                    "2008-10-29",
                    6.7
                ],
                [
                    "2008-10-30",
                    6.49
                ],
                [
                    "2008-10-31",
                    6.01
                ],
                [
                    "2008-11-03",
                    6.37
                ],
                [
                    "2008-11-04",
                    6.37
                ],
                [
                    "2008-11-05",
                    6.82
                ],
                [
                    "2008-11-06",
                    6.53
                ],
                [
                    "2008-11-07",
                    6.9
                ],
                [
                    "2008-11-10",
                    7.5
                ],
                [
                    "2008-11-11",
                    7.46
                ],
                [
                    "2008-11-12",
                    8.07
                ],
                [
                    "2008-11-13",
                    8.72
                ],
                [
                    "2008-11-14",
                    8.84
                ],
                [
                    "2008-11-17",
                    9.16
                ],
                [
                    "2008-11-18",
                    8.47
                ],
                [
                    "2008-11-19",
                    8.88
                ],
                [
                    "2008-11-20",
                    9.12
                ],
                [
                    "2008-11-21",
                    8.51
                ],
                [
                    "2008-11-24",
                    8.39
                ],
                [
                    "2008-11-25",
                    8.03
                ],
                [
                    "2008-11-26",
                    8.11
                ],
                [
                    "2008-11-27",
                    8.23
                ],
                [
                    "2008-11-28",
                    7.91
                ],
                [
                    "2008-12-01",
                    8.07
                ],
                [
                    "2008-12-02",
                    8.39
                ],
                [
                    "2008-12-03",
                    8.72
                ],
                [
                    "2008-12-04",
                    8.67
                ],
                [
                    "2008-12-05",
                    8.88
                ],
                [
                    "2008-12-08",
                    9.56
                ],
                [
                    "2008-12-09",
                    9.4
                ],
                [
                    "2008-12-10",
                    10.13
                ],
                [
                    "2008-12-11",
                    10.45
                ],
                [
                    "2008-12-12",
                    9.68
                ],
                [
                    "2008-12-15",
                    9.28
                ],
                [
                    "2008-12-16",
                    9.48
                ],
                [
                    "2008-12-17",
                    9.52
                ],
                [
                    "2008-12-18",
                    10.05
                ],
                [
                    "2008-12-19",
                    10.33
                ],
                [
                    "2008-12-22",
                    10.73
                ],
                [
                    "2008-12-23",
                    9.97
                ],
                [
                    "2008-12-24",
                    9.56
                ],
                [
                    "2008-12-25",
                    9.93
                ],
                [
                    "2008-12-26",
                    10.21
                ],
                [
                    "2008-12-29",
                    9.85
                ],
                [
                    "2008-12-30",
                    9.52
                ],
                [
                    "2008-12-31",
                    9.52
                ],
                [
                    "2009-01-05",
                    10.05
                ],
                [
                    "2009-01-06",
                    10.49
                ],
                [
                    "2009-01-07",
                    11.26
                ],
                [
                    "2009-01-08",
                    12.07
                ],
                [
                    "2009-01-09",
                    12.71
                ],
                [
                    "2009-01-12",
                    12.35
                ],
                [
                    "2009-01-13",
                    11.5
                ],
                [
                    "2009-01-14",
                    11.7
                ],
                [
                    "2009-01-15",
                    11.62
                ],
                [
                    "2009-01-16",
                    11.7
                ],
                [
                    "2009-01-19",
                    11.7
                ],
                [
                    "2009-01-20",
                    11.78
                ],
                [
                    "2009-01-21",
                    11.87
                ],
                [
                    "2009-01-22",
                    12.11
                ],
                [
                    "2009-01-23",
                    12.15
                ],
                [
                    "2009-02-02",
                    12.51
                ],
                [
                    "2009-02-03",
                    13.32
                ],
                [
                    "2009-02-04",
                    13.64
                ],
                [
                    "2009-02-05",
                    12.88
                ],
                [
                    "2009-02-06",
                    13.28
                ],
                [
                    "2009-02-09",
                    13.4
                ],
                [
                    "2009-02-10",
                    13.93
                ],
                [
                    "2009-02-11",
                    13.97
                ],
                [
                    "2009-02-12",
                    13.76
                ],
                [
                    "2009-02-13",
                    14.13
                ],
                [
                    "2009-02-16",
                    15.1
                ],
                [
                    "2009-02-17",
                    14.21
                ],
                [
                    "2009-02-18",
                    13.68
                ],
                [
                    "2009-02-19",
                    13.32
                ],
                [
                    "2009-02-20",
                    13.84
                ],
                [
                    "2009-02-23",
                    14.77
                ],
                [
                    "2009-02-24",
                    14.94
                ],
                [
                    "2009-02-25",
                    15.02
                ],
                [
                    "2009-02-26",
                    14.01
                ],
                [
                    "2009-02-27",
                    13.08
                ],
                [
                    "2009-03-02",
                    13.97
                ],
                [
                    "2009-03-03",
                    14.9
                ],
                [
                    "2009-03-04",
                    15.86
                ],
                [
                    "2009-03-05",
                    15.7
                ],
                [
                    "2009-03-06",
                    16.19
                ],
                [
                    "2009-03-09",
                    15.95
                ],
                [
                    "2009-03-10",
                    16.47
                ],
                [
                    "2009-03-11",
                    17.4
                ],
                [
                    "2009-03-12",
                    17.96
                ],
                [
                    "2009-03-13",
                    17.6
                ],
                [
                    "2009-03-16",
                    17.12
                ],
                [
                    "2009-03-17",
                    17.4
                ],
                [
                    "2009-03-18",
                    17.08
                ],
                [
                    "2009-03-19",
                    17.48
                ],
                [
                    "2009-03-20",
                    17.48
                ],
                [
                    "2009-03-23",
                    17.56
                ],
                [
                    "2009-03-24",
                    18.05
                ],
                [
                    "2009-03-25",
                    18.37
                ],
                [
                    "2009-03-26",
                    18.37
                ],
                [
                    "2009-03-27",
                    17.8
                ],
                [
                    "2009-03-30",
                    17.96
                ],
                [
                    "2009-03-31",
                    17.4
                ],
                [
                    "2009-04-01",
                    18.53
                ],
                [
                    "2009-04-02",
                    17.8
                ],
                [
                    "2009-04-03",
                    17.8
                ],
                [
                    "2009-04-07",
                    18.09
                ],
                [
                    "2009-04-08",
                    17.56
                ],
                [
                    "2009-04-09",
                    17.88
                ],
                [
                    "2009-04-10",
                    18.21
                ],
                [
                    "2009-04-13",
                    19.02
                ],
                [
                    "2009-04-14",
                    19.82
                ],
                [
                    "2009-04-15",
                    19.94
                ],
                [
                    "2009-04-16",
                    19.38
                ],
                [
                    "2009-04-17",
                    19.86
                ],
                [
                    "2009-04-21",
                    20.83
                ],
                [
                    "2009-04-22",
                    19.7
                ],
                [
                    "2009-04-23",
                    19.54
                ],
                [
                    "2009-04-24",
                    19.5
                ],
                [
                    "2009-04-27",
                    18.65
                ],
                [
                    "2009-04-28",
                    19.82
                ],
                [
                    "2009-04-29",
                    19.78
                ],
                [
                    "2009-04-30",
                    20.79
                ],
                [
                    "2009-05-04",
                    22.08
                ],
                [
                    "2009-05-05",
                    22.04
                ],
                [
                    "2009-05-06",
                    22.41
                ],
                [
                    "2009-05-07",
                    22.29
                ],
                [
                    "2009-05-08",
                    23.22
                ],
                [
                    "2009-05-11",
                    22.85
                ],
                [
                    "2009-05-12",
                    24.23
                ],
                [
                    "2009-05-14",
                    24.35
                ],
                [
                    "2009-05-15",
                    24.75
                ],
                [
                    "2009-05-18",
                    24.27
                ],
                [
                    "2009-05-19",
                    24.47
                ],
                [
                    "2009-05-20",
                    23.9
                ],
                [
                    "2009-05-21",
                    23.26
                ],
                [
                    "2009-05-22",
                    22.33
                ],
                [
                    "2009-05-25",
                    22.17
                ],
                [
                    "2009-05-26",
                    22.57
                ],
                [
                    "2009-05-27",
                    22.61
                ],
                [
                    "2009-06-01",
                    22.57
                ],
                [
                    "2009-06-02",
                    22.89
                ],
                [
                    "2009-06-03",
                    23.01
                ],
                [
                    "2009-06-04",
                    23.5
                ],
                [
                    "2009-06-05",
                    24.67
                ],
                [
                    "2009-06-08",
                    26.16
                ],
                [
                    "2009-06-09",
                    25.8
                ],
                [
                    "2009-06-10",
                    25.56
                ],
                [
                    "2009-06-11",
                    25.32
                ],
                [
                    "2009-06-12",
                    25.2
                ],
                [
                    "2009-06-15",
                    24.71
                ],
                [
                    "2009-06-16",
                    25.52
                ],
                [
                    "2009-06-17",
                    25.36
                ],
                [
                    "2009-06-18",
                    25.56
                ],
                [
                    "2009-06-19",
                    27.09
                ],
                [
                    "2009-06-22",
                    26.08
                ],
                [
                    "2009-06-23",
                    25.84
                ],
                [
                    "2009-06-24",
                    26.81
                ],
                [
                    "2009-06-25",
                    26.97
                ],
                [
                    "2009-06-26",
                    26.81
                ],
                [
                    "2009-06-29",
                    27.5
                ],
                [
                    "2009-06-30",
                    27.82
                ],
                [
                    "2009-07-01",
                    28.02
                ],
                [
                    "2009-07-02",
                    27.66
                ],
                [
                    "2009-07-03",
                    28.55
                ],
                [
                    "2009-07-06",
                    28.31
                ],
                [
                    "2009-07-07",
                    27.94
                ],
                [
                    "2009-07-08",
                    28.31
                ],
                [
                    "2009-07-09",
                    28.31
                ],
                [
                    "2009-07-10",
                    28.71
                ],
                [
                    "2009-07-13",
                    29.15
                ],
                [
                    "2009-07-14",
                    29.84
                ],
                [
                    "2009-07-15",
                    29.92
                ],
                [
                    "2009-07-16",
                    29.88
                ],
                [
                    "2009-07-17",
                    29.96
                ],
                [
                    "2009-07-20",
                    30.57
                ],
                [
                    "2009-07-21",
                    30.2
                ],
                [
                    "2009-07-22",
                    29.8
                ],
                [
                    "2009-07-23",
                    30.12
                ],
                [
                    "2009-07-24",
                    28.63
                ],
                [
                    "2009-07-27",
                    29.07
                ],
                [
                    "2009-07-28",
                    29.11
                ],
                [
                    "2009-07-29",
                    27.42
                ],
                [
                    "2009-07-30",
                    26.81
                ],
                [
                    "2009-07-31",
                    27.34
                ],
                [
                    "2009-08-03",
                    27.42
                ],
                [
                    "2009-08-04",
                    27.7
                ],
                [
                    "2009-08-05",
                    27.78
                ],
                [
                    "2009-08-06",
                    27.94
                ],
                [
                    "2009-08-07",
                    28.22
                ],
                [
                    "2009-08-10",
                    29.88
                ],
                [
                    "2009-08-11",
                    29.15
                ],
                [
                    "2009-08-12",
                    27.46
                ],
                [
                    "2009-08-13",
                    25.88
                ],
                [
                    "2009-08-14",
                    24.35
                ],
                [
                    "2009-08-17",
                    22.89
                ],
                [
                    "2009-08-18",
                    22.33
                ],
                [
                    "2009-08-19",
                    20.95
                ],
                [
                    "2009-08-20",
                    21.68
                ],
                [
                    "2009-08-21",
                    22.21
                ],
                [
                    "2009-08-24",
                    22.81
                ],
                [
                    "2009-08-25",
                    22.33
                ],
                [
                    "2009-08-26",
                    22.93
                ],
                [
                    "2009-08-27",
                    24.31
                ],
                [
                    "2009-08-28",
                    23.94
                ],
                [
                    "2009-08-31",
                    22.49
                ],
                [
                    "2009-09-01",
                    21.48
                ],
                [
                    "2009-09-02",
                    21.72
                ],
                [
                    "2009-09-03",
                    22.77
                ],
                [
                    "2009-09-04",
                    23.74
                ],
                [
                    "2009-09-07",
                    24.31
                ],
                [
                    "2009-09-08",
                    25.76
                ],
                [
                    "2009-09-09",
                    27.3
                ],
                [
                    "2009-09-10",
                    28.91
                ],
                [
                    "2009-09-18",
                    27.94
                ],
                [
                    "2009-09-21",
                    27.74
                ],
                [
                    "2009-09-22",
                    28.18
                ],
                [
                    "2009-09-23",
                    29.48
                ],
                [
                    "2009-09-24",
                    27.94
                ],
                [
                    "2009-09-25",
                    27.17
                ],
                [
                    "2009-09-28",
                    26.97
                ],
                [
                    "2009-09-29",
                    26.16
                ],
                [
                    "2009-09-30",
                    27.7
                ],
                [
                    "2009-10-09",
                    28.35
                ],
                [
                    "2009-10-12",
                    28.67
                ],
                [
                    "2009-10-13",
                    28.87
                ],
                [
                    "2009-10-14",
                    29.8
                ],
                [
                    "2009-10-15",
                    28.67
                ],
                [
                    "2009-10-16",
                    28.91
                ],
                [
                    "2009-10-19",
                    29.52
                ],
                [
                    "2009-10-20",
                    29.64
                ],
                [
                    "2009-10-21",
                    30.28
                ],
                [
                    "2009-10-22",
                    30.28
                ],
                [
                    "2009-10-23",
                    31.17
                ],
                [
                    "2009-10-26",
                    32.43
                ],
                [
                    "2009-10-27",
                    32.34
                ],
                [
                    "2009-10-28",
                    31.01
                ],
                [
                    "2009-10-29",
                    30.57
                ],
                [
                    "2009-10-30",
                    31.21
                ],
                [
                    "2009-11-02",
                    32.26
                ],
                [
                    "2009-11-03",
                    32.43
                ],
                [
                    "2009-11-04",
                    32.51
                ],
                [
                    "2009-11-05",
                    34.04
                ],
                [
                    "2009-11-06",
                    34.12
                ],
                [
                    "2009-11-09",
                    35.54
                ],
                [
                    "2010-02-11",
                    33.52
                ],
                [
                    "2010-02-12",
                    32.18
                ],
                [
                    "2010-02-22",
                    32.38
                ],
                [
                    "2010-02-23",
                    31.9
                ],
                [
                    "2010-02-24",
                    33.11
                ],
                [
                    "2010-02-25",
                    35.01
                ],
                [
                    "2010-02-26",
                    36.99
                ],
                [
                    "2010-03-01",
                    39.09
                ],
                [
                    "2010-03-02",
                    41.27
                ],
                [
                    "2010-03-03",
                    40.71
                ],
                [
                    "2010-03-04",
                    40.3
                ],
                [
                    "2010-03-05",
                    39.17
                ],
                [
                    "2010-03-08",
                    41.39
                ],
                [
                    "2010-03-09",
                    43.69
                ],
                [
                    "2010-03-10",
                    43.21
                ],
                [
                    "2010-03-11",
                    44.42
                ],
                [
                    "2010-03-12",
                    42.0
                ],
                [
                    "2010-03-15",
                    40.79
                ],
                [
                    "2010-03-16",
                    41.84
                ],
                [
                    "2010-03-17",
                    41.8
                ],
                [
                    "2010-03-18",
                    41.39
                ],
                [
                    "2010-03-19",
                    40.99
                ],
                [
                    "2010-03-22",
                    41.47
                ],
                [
                    "2010-03-23",
                    40.87
                ],
                [
                    "2010-03-24",
                    40.87
                ],
                [
                    "2010-03-25",
                    39.57
                ],
                [
                    "2010-03-26",
                    40.26
                ],
                [
                    "2010-03-29",
                    40.75
                ],
                [
                    "2010-03-30",
                    41.11
                ],
                [
                    "2010-04-01",
                    41.27
                ],
                [
                    "2010-04-02",
                    40.99
                ],
                [
                    "2010-04-06",
                    41.39
                ],
                [
                    "2010-04-07",
                    42.24
                ],
                [
                    "2010-04-08",
                    41.59
                ],
                [
                    "2010-04-09",
                    42.93
                ],
                [
                    "2010-04-12",
                    45.11
                ],
                [
                    "2010-04-13",
                    45.03
                ],
                [
                    "2010-04-14",
                    44.42
                ],
                [
                    "2010-04-15",
                    43.74
                ],
                [
                    "2010-04-16",
                    43.41
                ],
                [
                    "2010-04-19",
                    41.27
                ],
                [
                    "2010-04-20",
                    41.23
                ],
                [
                    "2010-04-21",
                    43.05
                ],
                [
                    "2010-04-22",
                    42.56
                ],
                [
                    "2010-04-23",
                    40.18
                ],
                [
                    "2010-04-26",
                    38.81
                ],
                [
                    "2010-04-27",
                    39.05
                ],
                [
                    "2010-04-28",
                    39.78
                ],
                [
                    "2010-04-29",
                    39.17
                ],
                [
                    "2010-04-30",
                    36.99
                ],
                [
                    "2010-05-04",
                    35.01
                ],
                [
                    "2010-05-05",
                    36.34
                ],
                [
                    "2010-05-06",
                    35.45
                ],
                [
                    "2010-05-07",
                    35.37
                ],
                [
                    "2010-05-10",
                    34.97
                ],
                [
                    "2010-05-11",
                    34.85
                ],
                [
                    "2010-05-12",
                    33.68
                ],
                [
                    "2010-05-14",
                    34.32
                ],
                [
                    "2010-05-17",
                    32.38
                ],
                [
                    "2010-05-18",
                    31.25
                ],
                [
                    "2010-05-19",
                    31.05
                ],
                [
                    "2010-05-20",
                    29.27
                ],
                [
                    "2010-05-21",
                    29.07
                ],
                [
                    "2010-05-24",
                    30.77
                ],
                [
                    "2010-05-25",
                    30.32
                ],
                [
                    "2010-05-26",
                    30.49
                ],
                [
                    "2010-05-27",
                    31.82
                ],
                [
                    "2010-05-31",
                    31.5
                ],
                [
                    "2010-06-01",
                    30.93
                ],
                [
                    "2010-06-02",
                    30.93
                ],
                [
                    "2010-06-03",
                    31.54
                ],
                [
                    "2010-06-04",
                    32.3
                ],
                [
                    "2010-06-07",
                    31.66
                ],
                [
                    "2010-06-08",
                    32.06
                ],
                [
                    "2010-06-09",
                    33.31
                ],
                [
                    "2010-06-10",
                    33.52
                ],
                [
                    "2010-06-11",
                    33.52
                ],
                [
                    "2010-06-17",
                    33.8
                ],
                [
                    "2010-06-18",
                    32.95
                ],
                [
                    "2010-06-21",
                    33.52
                ],
                [
                    "2010-06-22",
                    33.07
                ],
                [
                    "2010-06-23",
                    32.91
                ],
                [
                    "2010-06-24",
                    33.15
                ],
                [
                    "2010-06-25",
                    32.75
                ],
                [
                    "2010-06-28",
                    32.51
                ],
                [
                    "2010-06-29",
                    30.65
                ],
                [
                    "2010-06-30",
                    29.19
                ],
                [
                    "2010-07-01",
                    28.99
                ],
                [
                    "2010-07-02",
                    28.67
                ],
                [
                    "2010-07-05",
                    28.39
                ],
                [
                    "2010-07-06",
                    28.99
                ],
                [
                    "2010-07-07",
                    29.84
                ],
                [
                    "2010-07-08",
                    29.68
                ],
                [
                    "2010-07-09",
                    30.32
                ],
                [
                    "2010-07-12",
                    30.81
                ],
                [
                    "2010-07-13",
                    30.2
                ],
                [
                    "2010-07-14",
                    30.77
                ],
                [
                    "2010-07-15",
                    30.04
                ],
                [
                    "2010-07-16",
                    30.53
                ],
                [
                    "2010-07-19",
                    31.78
                ],
                [
                    "2010-07-20",
                    32.14
                ],
                [
                    "2010-07-21",
                    32.02
                ],
                [
                    "2010-07-22",
                    33.52
                ],
                [
                    "2010-07-23",
                    33.8
                ],
                [
                    "2010-07-26",
                    33.8
                ],
                [
                    "2010-07-27",
                    33.76
                ],
                [
                    "2010-07-28",
                    34.04
                ],
                [
                    "2010-07-29",
                    33.96
                ],
                [
                    "2010-07-30",
                    34.04
                ],
                [
                    "2010-08-02",
                    34.77
                ],
                [
                    "2010-08-03",
                    34.12
                ],
                [
                    "2010-08-04",
                    34.0
                ],
                [
                    "2010-08-05",
                    34.24
                ],
                [
                    "2010-08-06",
                    34.69
                ],
                [
                    "2010-08-09",
                    36.67
                ],
                [
                    "2010-08-10",
                    35.58
                ],
                [
                    "2010-08-11",
                    36.22
                ],
                [
                    "2010-08-12",
                    35.09
                ],
                [
                    "2010-08-13",
                    35.86
                ],
                [
                    "2010-08-16",
                    36.83
                ],
                [
                    "2010-08-17",
                    36.63
                ],
                [
                    "2010-08-18",
                    36.99
                ],
                [
                    "2010-08-19",
                    37.72
                ],
                [
                    "2010-08-20",
                    37.51
                ],
                [
                    "2010-08-23",
                    38.08
                ],
                [
                    "2010-08-24",
                    38.85
                ],
                [
                    "2010-08-25",
                    39.49
                ],
                [
                    "2010-08-26",
                    41.55
                ],
                [
                    "2010-08-27",
                    41.39
                ],
                [
                    "2010-08-30",
                    41.55
                ],
                [
                    "2010-08-31",
                    40.83
                ],
                [
                    "2010-09-01",
                    39.45
                ],
                [
                    "2010-09-02",
                    40.26
                ],
                [
                    "2010-09-03",
                    40.58
                ],
                [
                    "2010-09-06",
                    40.06
                ],
                [
                    "2010-09-07",
                    40.26
                ],
                [
                    "2010-09-08",
                    40.83
                ],
                [
                    "2010-09-09",
                    40.95
                ],
                [
                    "2010-09-10",
                    41.96
                ],
                [
                    "2010-09-13",
                    42.16
                ],
                [
                    "2010-09-14",
                    41.39
                ],
                [
                    "2010-09-15",
                    40.62
                ],
                [
                    "2010-09-16",
                    39.74
                ],
                [
                    "2010-09-17",
                    40.1
                ],
                [
                    "2010-09-20",
                    40.02
                ],
                [
                    "2010-09-21",
                    40.38
                ],
                [
                    "2010-09-27",
                    41.47
                ],
                [
                    "2010-09-28",
                    41.43
                ],
                [
                    "2010-09-29",
                    41.39
                ],
                [
                    "2010-09-30",
                    41.15
                ],
                [
                    "2010-10-08",
                    41.35
                ],
                [
                    "2010-10-11",
                    41.39
                ],
                [
                    "2010-10-12",
                    40.75
                ],
                [
                    "2010-10-13",
                    40.58
                ],
                [
                    "2010-10-14",
                    38.97
                ],
                [
                    "2010-10-15",
                    38.93
                ],
                [
                    "2010-10-18",
                    37.47
                ],
                [
                    "2010-10-19",
                    38.61
                ],
                [
                    "2010-10-20",
                    38.81
                ],
                [
                    "2010-10-21",
                    40.99
                ],
                [
                    "2010-10-22",
                    43.29
                ],
                [
                    "2010-10-25",
                    43.25
                ],
                [
                    "2010-10-26",
                    43.86
                ],
                [
                    "2010-10-27",
                    44.3
                ],
                [
                    "2010-10-28",
                    43.37
                ],
                [
                    "2010-10-29",
                    43.65
                ],
                [
                    "2010-11-01",
                    43.41
                ],
                [
                    "2010-11-02",
                    43.45
                ],
                [
                    "2010-11-03",
                    43.98
                ],
                [
                    "2010-11-04",
                    46.4
                ],
                [
                    "2010-11-05",
                    46.36
                ],
                [
                    "2010-11-08",
                    48.54
                ],
                [
                    "2010-11-09",
                    51.09
                ],
                [
                    "2010-11-10",
                    49.87
                ],
                [
                    "2010-11-11",
                    48.46
                ],
                [
                    "2010-11-12",
                    45.8
                ],
                [
                    "2010-11-15",
                    47.09
                ],
                [
                    "2010-11-16",
                    44.91
                ],
                [
                    "2010-11-17",
                    42.44
                ],
                [
                    "2010-11-18",
                    43.74
                ],
                [
                    "2010-11-19",
                    44.62
                ],
                [
                    "2010-11-22",
                    45.59
                ],
                [
                    "2010-11-23",
                    45.07
                ],
                [
                    "2010-11-24",
                    45.67
                ],
                [
                    "2010-11-25",
                    46.12
                ],
                [
                    "2010-11-26",
                    46.6
                ],
                [
                    "2010-11-29",
                    48.54
                ],
                [
                    "2010-11-30",
                    47.09
                ],
                [
                    "2010-12-01",
                    46.36
                ],
                [
                    "2010-12-02",
                    46.28
                ],
                [
                    "2010-12-03",
                    45.71
                ],
                [
                    "2010-12-06",
                    44.91
                ],
                [
                    "2010-12-07",
                    45.31
                ],
                [
                    "2010-12-08",
                    46.24
                ],
                [
                    "2010-12-09",
                    44.99
                ],
                [
                    "2010-12-10",
                    45.15
                ],
                [
                    "2010-12-13",
                    45.88
                ],
                [
                    "2010-12-14",
                    46.6
                ],
                [
                    "2010-12-15",
                    46.6
                ],
                [
                    "2010-12-16",
                    46.28
                ],
                [
                    "2010-12-17",
                    46.08
                ],
                [
                    "2010-12-20",
                    45.47
                ],
                [
                    "2010-12-21",
                    46.4
                ],
                [
                    "2010-12-22",
                    45.63
                ],
                [
                    "2010-12-23",
                    44.54
                ],
                [
                    "2010-12-24",
                    43.86
                ],
                [
                    "2010-12-27",
                    42.4
                ],
                [
                    "2010-12-28",
                    41.72
                ],
                [
                    "2010-12-29",
                    42.0
                ],
                [
                    "2010-12-30",
                    42.56
                ],
                [
                    "2010-12-31",
                    43.78
                ],
                [
                    "2011-01-04",
                    43.98
                ],
                [
                    "2011-01-05",
                    43.94
                ],
                [
                    "2011-01-06",
                    44.06
                ],
                [
                    "2011-01-07",
                    44.46
                ],
                [
                    "2011-01-10",
                    43.41
                ],
                [
                    "2011-01-11",
                    43.65
                ],
                [
                    "2011-01-12",
                    43.98
                ],
                [
                    "2011-01-13",
                    45.03
                ],
                [
                    "2011-01-14",
                    45.03
                ],
                [
                    "2011-01-17",
                    44.58
                ],
                [
                    "2011-01-18",
                    44.38
                ],
                [
                    "2011-01-19",
                    44.99
                ],
                [
                    "2011-01-20",
                    46.0
                ],
                [
                    "2011-01-21",
                    46.0
                ],
                [
                    "2011-01-24",
                    45.23
                ],
                [
                    "2011-01-25",
                    44.02
                ],
                [
                    "2011-01-26",
                    43.25
                ],
                [
                    "2011-01-27",
                    43.9
                ],
                [
                    "2011-01-28",
                    43.86
                ],
                [
                    "2011-01-31",
                    44.22
                ],
                [
                    "2011-02-01",
                    44.99
                ],
                [
                    "2011-02-09",
                    45.59
                ],
                [
                    "2011-02-10",
                    46.0
                ],
                [
                    "2011-02-11",
                    46.85
                ],
                [
                    "2011-02-14",
                    46.76
                ],
                [
                    "2011-02-15",
                    46.68
                ],
                [
                    "2011-02-16",
                    47.13
                ],
                [
                    "2011-02-17",
                    47.53
                ],
                [
                    "2011-02-18",
                    47.13
                ],
                [
                    "2011-02-21",
                    47.29
                ],
                [
                    "2011-02-22",
                    47.73
                ],
                [
                    "2011-02-23",
                    47.94
                ],
                [
                    "2011-02-24",
                    48.91
                ],
                [
                    "2011-02-25",
                    49.39
                ],
                [
                    "2011-02-28",
                    50.68
                ],
                [
                    "2011-03-01",
                    53.03
                ],
                [
                    "2011-03-02",
                    53.87
                ],
                [
                    "2011-03-03",
                    51.25
                ],
                [
                    "2011-03-04",
                    51.49
                ],
                [
                    "2011-03-07",
                    51.89
                ],
                [
                    "2011-03-08",
                    51.33
                ],
                [
                    "2011-03-09",
                    51.37
                ],
                [
                    "2011-03-10",
                    50.68
                ],
                [
                    "2011-03-11",
                    50.68
                ],
                [
                    "2011-03-14",
                    51.45
                ],
                [
                    "2011-03-15",
                    52.5
                ],
                [
                    "2011-03-16",
                    52.5
                ],
                [
                    "2011-03-17",
                    51.09
                ],
                [
                    "2011-03-18",
                    51.29
                ],
                [
                    "2011-03-21",
                    50.24
                ],
                [
                    "2011-03-22",
                    50.32
                ],
                [
                    "2011-03-23",
                    50.72
                ],
                [
                    "2011-03-24",
                    51.01
                ],
                [
                    "2011-03-25",
                    52.3
                ],
                [
                    "2011-03-28",
                    52.18
                ],
                [
                    "2011-03-29",
                    50.28
                ],
                [
                    "2011-03-30",
                    48.66
                ],
                [
                    "2011-03-31",
                    48.38
                ],
                [
                    "2011-04-01",
                    49.27
                ],
                [
                    "2011-04-06",
                    49.35
                ],
                [
                    "2011-04-07",
                    49.75
                ],
                [
                    "2011-04-08",
                    50.4
                ],
                [
                    "2011-04-11",
                    50.97
                ],
                [
                    "2011-04-12",
                    51.45
                ],
                [
                    "2011-04-13",
                    52.02
                ],
                [
                    "2011-04-14",
                    51.25
                ],
                [
                    "2011-04-15",
                    51.21
                ],
                [
                    "2011-04-18",
                    51.61
                ],
                [
                    "2011-04-19",
                    51.53
                ],
                [
                    "2011-04-20",
                    53.63
                ],
                [
                    "2011-04-21",
                    52.58
                ],
                [
                    "2011-04-22",
                    53.43
                ],
                [
                    "2011-04-25",
                    50.52
                ],
                [
                    "2011-04-26",
                    47.73
                ],
                [
                    "2011-04-27",
                    47.73
                ],
                [
                    "2011-04-28",
                    45.11
                ],
                [
                    "2011-04-29",
                    45.84
                ],
                [
                    "2011-05-03",
                    47.21
                ],
                [
                    "2011-05-04",
                    47.49
                ],
                [
                    "2011-05-05",
                    47.49
                ],
                [
                    "2011-05-06",
                    47.98
                ],
                [
                    "2011-05-09",
                    48.06
                ],
                [
                    "2011-05-10",
                    48.78
                ],
                [
                    "2011-05-11",
                    49.39
                ],
                [
                    "2011-05-12",
                    50.0
                ],
                [
                    "2011-05-16",
                    48.18
                ],
                [
                    "2011-05-17",
                    47.98
                ],
                [
                    "2011-05-18",
                    48.06
                ],
                [
                    "2011-05-19",
                    48.46
                ],
                [
                    "2011-05-20",
                    48.66
                ],
                [
                    "2011-05-23",
                    46.04
                ],
                [
                    "2011-05-24",
                    46.64
                ],
                [
                    "2011-05-25",
                    45.84
                ],
                [
                    "2011-05-26",
                    45.23
                ],
                [
                    "2011-05-27",
                    45.31
                ],
                [
                    "2011-05-30",
                    44.14
                ],
                [
                    "2011-05-31",
                    44.74
                ],
                [
                    "2011-06-01",
                    45.51
                ],
                [
                    "2011-06-02",
                    44.74
                ],
                [
                    "2011-06-03",
                    46.72
                ],
                [
                    "2011-06-08",
                    51.89
                ],
                [
                    "2011-06-09",
                    57.59
                ],
                [
                    "2011-06-10",
                    52.34
                ],
                [
                    "2011-06-13",
                    50.92
                ],
                [
                    "2011-06-14",
                    52.26
                ],
                [
                    "2011-06-15",
                    49.35
                ],
                [
                    "2011-06-16",
                    45.39
                ],
                [
                    "2011-06-17",
                    45.31
                ],
                [
                    "2011-06-20",
                    42.4
                ],
                [
                    "2011-06-21",
                    43.01
                ],
                [
                    "2011-06-22",
                    43.13
                ],
                [
                    "2011-06-23",
                    43.17
                ],
                [
                    "2011-06-24",
                    43.65
                ],
                [
                    "2011-06-27",
                    44.5
                ],
                [
                    "2011-06-28",
                    43.98
                ],
                [
                    "2011-06-29",
                    44.26
                ],
                [
                    "2011-06-30",
                    44.7
                ],
                [
                    "2011-07-01",
                    44.95
                ],
                [
                    "2011-07-04",
                    45.27
                ],
                [
                    "2011-07-05",
                    45.75
                ],
                [
                    "2011-07-06",
                    45.07
                ],
                [
                    "2011-07-07",
                    44.79
                ],
                [
                    "2011-07-08",
                    43.94
                ],
                [
                    "2011-07-11",
                    45.63
                ],
                [
                    "2011-07-12",
                    44.5
                ],
                [
                    "2011-07-13",
                    44.99
                ],
                [
                    "2011-07-14",
                    45.11
                ],
                [
                    "2011-07-15",
                    45.88
                ],
                [
                    "2011-07-18",
                    45.55
                ],
                [
                    "2011-07-19",
                    44.62
                ],
                [
                    "2011-07-20",
                    45.03
                ],
                [
                    "2011-07-21",
                    50.04
                ],
                [
                    "2011-07-22",
                    49.67
                ],
                [
                    "2011-07-25",
                    50.28
                ],
                [
                    "2011-07-26",
                    52.7
                ],
                [
                    "2011-07-27",
                    52.1
                ],
                [
                    "2011-07-28",
                    50.6
                ],
                [
                    "2011-07-29",
                    49.55
                ],
                [
                    "2011-08-01",
                    50.6
                ],
                [
                    "2011-08-02",
                    50.8
                ],
                [
                    "2011-08-03",
                    48.5
                ],
                [
                    "2011-08-04",
                    48.66
                ],
                [
                    "2011-08-05",
                    46.24
                ],
                [
                    "2011-08-08",
                    43.01
                ],
                [
                    "2011-08-09",
                    42.4
                ],
                [
                    "2011-08-10",
                    42.48
                ],
                [
                    "2011-08-11",
                    43.37
                ],
                [
                    "2011-08-12",
                    43.98
                ],
                [
                    "2011-08-15",
                    44.95
                ],
                [
                    "2011-08-16",
                    44.38
                ],
                [
                    "2011-08-17",
                    44.02
                ],
                [
                    "2011-08-18",
                    43.25
                ],
                [
                    "2011-08-19",
                    42.36
                ],
                [
                    "2011-08-22",
                    42.44
                ],
                [
                    "2011-08-23",
                    43.78
                ],
                [
                    "2011-08-24",
                    43.29
                ],
                [
                    "2011-08-25",
                    44.42
                ],
                [
                    "2011-08-26",
                    45.59
                ],
                [
                    "2011-08-29",
                    44.83
                ],
                [
                    "2011-08-30",
                    43.45
                ],
                [
                    "2011-08-31",
                    43.94
                ],
                [
                    "2011-09-01",
                    43.53
                ],
                [
                    "2011-09-02",
                    43.98
                ],
                [
                    "2011-09-05",
                    43.57
                ],
                [
                    "2011-09-06",
                    44.5
                ],
                [
                    "2011-09-07",
                    45.03
                ],
                [
                    "2011-09-08",
                    44.22
                ],
                [
                    "2011-09-09",
                    44.58
                ],
                [
                    "2011-09-13",
                    44.02
                ],
                [
                    "2011-09-14",
                    44.18
                ],
                [
                    "2011-09-15",
                    43.82
                ],
                [
                    "2011-09-16",
                    43.94
                ],
                [
                    "2011-09-19",
                    43.01
                ],
                [
                    "2011-09-20",
                    42.97
                ],
                [
                    "2011-09-21",
                    43.94
                ],
                [
                    "2011-09-22",
                    42.52
                ],
                [
                    "2011-09-23",
                    42.6
                ],
                [
                    "2011-09-26",
                    42.64
                ],
                [
                    "2011-09-27",
                    42.56
                ],
                [
                    "2011-09-28",
                    41.15
                ],
                [
                    "2011-09-29",
                    38.16
                ],
                [
                    "2011-09-30",
                    37.15
                ],
                [
                    "2011-10-10",
                    36.75
                ],
                [
                    "2011-10-11",
                    37.23
                ],
                [
                    "2011-10-12",
                    38.44
                ],
                [
                    "2011-10-13",
                    38.69
                ],
                [
                    "2011-10-14",
                    38.16
                ],
                [
                    "2011-10-17",
                    38.48
                ],
                [
                    "2011-10-18",
                    37.56
                ],
                [
                    "2011-10-19",
                    38.12
                ],
                [
                    "2011-10-20",
                    37.27
                ],
                [
                    "2011-10-21",
                    35.7
                ],
                [
                    "2011-10-24",
                    36.26
                ],
                [
                    "2011-10-25",
                    36.83
                ],
                [
                    "2011-10-26",
                    36.75
                ],
                [
                    "2011-10-27",
                    37.03
                ],
                [
                    "2011-10-28",
                    37.76
                ],
                [
                    "2011-10-31",
                    38.81
                ],
                [
                    "2011-11-01",
                    39.86
                ],
                [
                    "2011-11-02",
                    39.78
                ],
                [
                    "2011-11-03",
                    39.82
                ],
                [
                    "2011-11-04",
                    41.11
                ],
                [
                    "2011-11-07",
                    40.95
                ],
                [
                    "2011-11-08",
                    40.3
                ],
                [
                    "2011-11-09",
                    41.63
                ],
                [
                    "2011-11-10",
                    41.39
                ],
                [
                    "2011-11-11",
                    42.56
                ],
                [
                    "2011-11-14",
                    42.97
                ],
                [
                    "2011-11-15",
                    43.09
                ],
                [
                    "2011-11-16",
                    42.0
                ],
                [
                    "2011-11-17",
                    41.63
                ],
                [
                    "2011-11-18",
                    40.06
                ],
                [
                    "2011-11-21",
                    40.83
                ],
                [
                    "2011-11-22",
                    41.84
                ],
                [
                    "2011-11-23",
                    41.59
                ],
                [
                    "2011-11-24",
                    40.99
                ],
                [
                    "2011-11-25",
                    40.83
                ],
                [
                    "2011-11-28",
                    40.1
                ],
                [
                    "2011-11-29",
                    40.5
                ],
                [
                    "2011-11-30",
                    38.77
                ],
                [
                    "2011-12-01",
                    39.57
                ],
                [
                    "2011-12-02",
                    37.96
                ],
                [
                    "2011-12-05",
                    38.4
                ],
                [
                    "2011-12-06",
                    39.13
                ],
                [
                    "2011-12-07",
                    38.69
                ],
                [
                    "2011-12-08",
                    38.61
                ],
                [
                    "2011-12-09",
                    37.47
                ],
                [
                    "2011-12-12",
                    35.94
                ],
                [
                    "2011-12-13",
                    34.32
                ],
                [
                    "2011-12-14",
                    31.74
                ],
                [
                    "2011-12-15",
                    30.85
                ],
                [
                    "2011-12-16",
                    31.7
                ],
                [
                    "2011-12-19",
                    31.29
                ],
                [
                    "2011-12-20",
                    31.62
                ],
                [
                    "2011-12-21",
                    31.05
                ],
                [
                    "2011-12-22",
                    29.72
                ],
                [
                    "2011-12-23",
                    29.8
                ],
                [
                    "2011-12-26",
                    30.0
                ],
                [
                    "2011-12-27",
                    28.83
                ],
                [
                    "2011-12-28",
                    27.66
                ],
                [
                    "2011-12-29",
                    27.38
                ],
                [
                    "2011-12-30",
                    27.82
                ],
                [
                    "2012-01-04",
                    27.09
                ],
                [
                    "2012-01-05",
                    24.75
                ],
                [
                    "2012-01-06",
                    24.87
                ],
                [
                    "2012-01-09",
                    26.25
                ],
                [
                    "2012-01-10",
                    28.1
                ],
                [
                    "2012-01-11",
                    27.78
                ],
                [
                    "2012-01-12",
                    27.94
                ],
                [
                    "2012-01-13",
                    27.09
                ],
                [
                    "2012-01-16",
                    26.16
                ],
                [
                    "2012-01-17",
                    29.27
                ],
                [
                    "2012-01-18",
                    27.82
                ],
                [
                    "2012-01-19",
                    27.78
                ],
                [
                    "2012-01-20",
                    27.98
                ],
                [
                    "2012-01-30",
                    28.02
                ],
                [
                    "2012-01-31",
                    28.55
                ],
                [
                    "2012-02-01",
                    27.86
                ],
                [
                    "2012-02-02",
                    30.08
                ],
                [
                    "2012-02-03",
                    30.49
                ],
                [
                    "2012-02-06",
                    30.12
                ],
                [
                    "2012-02-07",
                    29.07
                ],
                [
                    "2012-02-08",
                    29.84
                ],
                [
                    "2012-02-09",
                    30.04
                ],
                [
                    "2012-02-10",
                    30.08
                ],
                [
                    "2012-02-13",
                    30.57
                ],
                [
                    "2012-02-14",
                    30.28
                ],
                [
                    "2012-02-15",
                    31.29
                ],
                [
                    "2012-02-16",
                    31.5
                ],
                [
                    "2012-02-17",
                    31.09
                ],
                [
                    "2012-02-20",
                    31.05
                ],
                [
                    "2012-02-21",
                    31.25
                ],
                [
                    "2012-02-22",
                    32.06
                ],
                [
                    "2012-02-23",
                    32.22
                ],
                [
                    "2012-02-24",
                    32.55
                ],
                [
                    "2012-02-27",
                    32.3
                ],
                [
                    "2012-02-28",
                    32.63
                ],
                [
                    "2012-02-29",
                    33.23
                ],
                [
                    "2012-03-01",
                    34.61
                ],
                [
                    "2012-03-02",
                    35.25
                ],
                [
                    "2012-03-05",
                    34.81
                ],
                [
                    "2012-03-06",
                    33.92
                ],
                [
                    "2012-03-07",
                    33.88
                ],
                [
                    "2012-03-08",
                    33.92
                ],
                [
                    "2012-03-09",
                    35.74
                ],
                [
                    "2012-03-12",
                    35.41
                ],
                [
                    "2012-03-13",
                    35.7
                ],
                [
                    "2012-03-14",
                    33.03
                ],
                [
                    "2012-03-15",
                    31.94
                ],
                [
                    "2012-03-16",
                    32.63
                ],
                [
                    "2012-03-19",
                    33.31
                ],
                [
                    "2012-03-20",
                    31.78
                ],
                [
                    "2012-03-21",
                    31.74
                ],
                [
                    "2012-03-22",
                    31.74
                ],
                [
                    "2012-03-23",
                    31.62
                ],
                [
                    "2012-03-26",
                    32.38
                ],
                [
                    "2012-03-27",
                    31.66
                ],
                [
                    "2012-03-28",
                    29.8
                ],
                [
                    "2012-03-29",
                    28.87
                ],
                [
                    "2012-03-30",
                    27.98
                ],
                [
                    "2012-04-05",
                    28.95
                ],
                [
                    "2012-04-06",
                    30.08
                ],
                [
                    "2012-04-09",
                    29.32
                ],
                [
                    "2012-04-10",
                    30.2
                ],
                [
                    "2012-04-11",
                    30.69
                ],
                [
                    "2012-04-12",
                    32.06
                ],
                [
                    "2012-04-13",
                    31.98
                ],
                [
                    "2012-04-16",
                    32.55
                ],
                [
                    "2012-04-17",
                    31.98
                ],
                [
                    "2012-04-18",
                    32.3
                ],
                [
                    "2012-04-19",
                    32.34
                ],
                [
                    "2012-04-20",
                    32.67
                ],
                [
                    "2012-04-23",
                    31.01
                ],
                [
                    "2012-04-24",
                    29.8
                ],
                [
                    "2012-04-25",
                    30.24
                ],
                [
                    "2012-04-26",
                    30.2
                ],
                [
                    "2012-04-27",
                    29.6
                ],
                [
                    "2012-05-02",
                    29.11
                ],
                [
                    "2012-05-03",
                    29.4
                ],
                [
                    "2012-05-04",
                    29.92
                ],
                [
                    "2012-05-07",
                    30.16
                ],
                [
                    "2012-05-08",
                    30.28
                ],
                [
                    "2012-05-09",
                    29.76
                ],
                [
                    "2012-05-10",
                    30.24
                ],
                [
                    "2012-05-11",
                    30.24
                ],
                [
                    "2012-05-14",
                    30.16
                ],
                [
                    "2012-05-15",
                    29.48
                ],
                [
                    "2012-05-16",
                    29.68
                ],
                [
                    "2012-05-18",
                    29.88
                ],
                [
                    "2012-05-21",
                    29.96
                ],
                [
                    "2012-05-22",
                    30.61
                ],
                [
                    "2012-05-23",
                    30.57
                ],
                [
                    "2012-05-24",
                    29.76
                ],
                [
                    "2012-05-25",
                    29.27
                ],
                [
                    "2012-05-28",
                    29.07
                ],
                [
                    "2012-05-29",
                    29.36
                ],
                [
                    "2012-05-30",
                    29.64
                ],
                [
                    "2012-05-31",
                    33.07
                ],
                [
                    "2012-06-01",
                    32.3
                ],
                [
                    "2012-06-04",
                    31.54
                ],
                [
                    "2012-06-05",
                    32.18
                ],
                [
                    "2012-06-06",
                    31.74
                ],
                [
                    "2012-06-07",
                    31.82
                ],
                [
                    "2012-06-08",
                    32.38
                ],
                [
                    "2012-06-11",
                    33.15
                ],
                [
                    "2012-06-12",
                    32.14
                ],
                [
                    "2012-06-13",
                    32.71
                ],
                [
                    "2012-06-14",
                    32.67
                ],
                [
                    "2012-06-15",
                    32.71
                ],
                [
                    "2012-06-18",
                    32.34
                ],
                [
                    "2012-06-19",
                    32.67
                ],
                [
                    "2012-06-20",
                    31.94
                ],
                [
                    "2012-06-21",
                    30.81
                ],
                [
                    "2012-06-25",
                    30.04
                ],
                [
                    "2012-06-26",
                    29.92
                ],
                [
                    "2012-06-27",
                    29.92
                ],
                [
                    "2012-06-28",
                    28.83
                ],
                [
                    "2012-06-29",
                    29.36
                ],
                [
                    "2012-07-02",
                    29.8
                ],
                [
                    "2012-07-03",
                    29.72
                ],
                [
                    "2012-07-04",
                    33.19
                ],
                [
                    "2012-07-05",
                    36.99
                ],
                [
                    "2012-07-06",
                    37.07
                ],
                [
                    "2012-07-09",
                    36.18
                ],
                [
                    "2012-07-10",
                    35.62
                ],
                [
                    "2012-07-11",
                    34.85
                ],
                [
                    "2012-07-12",
                    38.81
                ],
                [
                    "2012-07-13",
                    37.96
                ],
                [
                    "2012-07-16",
                    37.15
                ],
                [
                    "2012-07-17",
                    37.76
                ],
                [
                    "2012-07-18",
                    39.62
                ],
                [
                    "2012-07-19",
                    38.65
                ],
                [
                    "2012-07-20",
                    36.22
                ],
                [
                    "2012-07-23",
                    36.3
                ],
                [
                    "2012-07-24",
                    35.5
                ],
                [
                    "2012-07-25",
                    33.07
                ],
                [
                    "2012-07-26",
                    31.46
                ],
                [
                    "2012-07-27",
                    30.81
                ],
                [
                    "2012-07-30",
                    27.78
                ],
                [
                    "2012-07-31",
                    27.38
                ],
                [
                    "2012-08-01",
                    28.06
                ],
                [
                    "2012-08-02",
                    27.58
                ],
                [
                    "2012-08-03",
                    28.67
                ],
                [
                    "2012-08-06",
                    28.91
                ],
                [
                    "2012-08-07",
                    30.12
                ],
                [
                    "2012-08-08",
                    29.15
                ],
                [
                    "2012-08-09",
                    29.72
                ],
                [
                    "2012-08-10",
                    29.27
                ],
                [
                    "2012-08-13",
                    28.47
                ],
                [
                    "2012-08-14",
                    28.39
                ],
                [
                    "2012-08-15",
                    27.98
                ],
                [
                    "2012-08-16",
                    27.46
                ],
                [
                    "2012-08-17",
                    27.62
                ],
                [
                    "2012-08-20",
                    28.02
                ],
                [
                    "2012-08-21",
                    28.67
                ],
                [
                    "2012-08-22",
                    28.26
                ],
                [
                    "2012-08-23",
                    29.07
                ],
                [
                    "2012-08-24",
                    27.86
                ],
                [
                    "2012-08-27",
                    27.01
                ],
                [
                    "2012-08-28",
                    27.5
                ],
                [
                    "2012-08-29",
                    27.46
                ],
                [
                    "2012-08-30",
                    26.89
                ],
                [
                    "2012-08-31",
                    27.21
                ],
                [
                    "2012-09-03",
                    27.62
                ],
                [
                    "2012-09-04",
                    27.78
                ],
                [
                    "2012-09-05",
                    27.86
                ],
                [
                    "2012-09-06",
                    28.22
                ],
                [
                    "2012-09-07",
                    28.99
                ],
                [
                    "2012-09-10",
                    29.6
                ],
                [
                    "2012-09-11",
                    30.89
                ],
                [
                    "2012-09-12",
                    30.97
                ],
                [
                    "2012-09-13",
                    29.56
                ],
                [
                    "2012-09-14",
                    29.56
                ],
                [
                    "2012-09-17",
                    28.02
                ],
                [
                    "2012-09-18",
                    28.22
                ],
                [
                    "2012-09-19",
                    28.75
                ],
                [
                    "2012-09-20",
                    27.7
                ],
                [
                    "2012-09-21",
                    27.94
                ],
                [
                    "2012-09-24",
                    28.39
                ],
                [
                    "2012-09-25",
                    27.98
                ],
                [
                    "2012-09-26",
                    26.81
                ],
                [
                    "2012-09-27",
                    27.46
                ],
                [
                    "2012-09-28",
                    27.94
                ],
                [
                    "2012-10-08",
                    28.22
                ],
                [
                    "2012-10-09",
                    28.99
                ],
                [
                    "2012-10-10",
                    29.48
                ],
                [
                    "2012-10-11",
                    28.47
                ],
                [
                    "2012-10-12",
                    28.51
                ],
                [
                    "2012-10-15",
                    28.71
                ],
                [
                    "2012-10-16",
                    28.87
                ],
                [
                    "2012-10-17",
                    28.83
                ],
                [
                    "2012-10-18",
                    29.19
                ],
                [
                    "2012-10-19",
                    29.64
                ],
                [
                    "2012-10-22",
                    29.48
                ],
                [
                    "2012-10-23",
                    29.4
                ],
                [
                    "2012-10-24",
                    29.64
                ],
                [
                    "2012-10-25",
                    29.07
                ],
                [
                    "2012-10-26",
                    28.26
                ],
                [
                    "2012-10-29",
                    28.06
                ],
                [
                    "2012-10-30",
                    28.18
                ],
                [
                    "2012-10-31",
                    28.39
                ],
                [
                    "2012-11-01",
                    28.75
                ],
                [
                    "2012-11-02",
                    29.03
                ],
                [
                    "2012-11-05",
                    29.32
                ],
                [
                    "2012-11-06",
                    28.67
                ],
                [
                    "2012-11-07",
                    28.59
                ],
                [
                    "2012-11-08",
                    27.86
                ],
                [
                    "2012-11-09",
                    27.7
                ],
                [
                    "2012-11-12",
                    28.26
                ],
                [
                    "2012-11-13",
                    27.58
                ],
                [
                    "2012-11-14",
                    27.9
                ],
                [
                    "2012-11-15",
                    27.78
                ],
                [
                    "2012-11-16",
                    26.81
                ],
                [
                    "2012-11-19",
                    26.93
                ],
                [
                    "2012-11-20",
                    26.85
                ],
                [
                    "2012-11-21",
                    27.21
                ],
                [
                    "2012-11-22",
                    26.65
                ],
                [
                    "2012-11-23",
                    27.01
                ],
                [
                    "2012-11-26",
                    26.97
                ],
                [
                    "2012-11-27",
                    25.03
                ],
                [
                    "2012-11-28",
                    24.87
                ],
                [
                    "2012-11-29",
                    24.14
                ],
                [
                    "2012-11-30",
                    24.39
                ],
                [
                    "2012-12-03",
                    23.26
                ],
                [
                    "2012-12-04",
                    23.26
                ],
                [
                    "2012-12-05",
                    24.23
                ],
                [
                    "2012-12-06",
                    24.19
                ],
                [
                    "2012-12-07",
                    25.2
                ],
                [
                    "2012-12-10",
                    25.48
                ],
                [
                    "2012-12-11",
                    25.36
                ],
                [
                    "2012-12-12",
                    25.4
                ],
                [
                    "2012-12-13",
                    24.79
                ],
                [
                    "2012-12-14",
                    26.93
                ],
                [
                    "2012-12-17",
                    26.65
                ],
                [
                    "2012-12-18",
                    26.57
                ],
                [
                    "2012-12-19",
                    26.61
                ],
                [
                    "2012-12-20",
                    26.57
                ],
                [
                    "2012-12-21",
                    26.61
                ],
                [
                    "2012-12-24",
                    26.89
                ],
                [
                    "2012-12-25",
                    27.21
                ],
                [
                    "2012-12-26",
                    27.62
                ],
                [
                    "2012-12-27",
                    27.74
                ],
                [
                    "2012-12-28",
                    28.22
                ],
                [
                    "2012-12-31",
                    28.18
                ],
                [
                    "2013-01-04",
                    27.94
                ],
                [
                    "2013-01-07",
                    28.26
                ],
                [
                    "2013-01-08",
                    28.63
                ],
                [
                    "2013-01-09",
                    28.63
                ],
                [
                    "2013-01-10",
                    28.47
                ],
                [
                    "2013-01-11",
                    29.6
                ],
                [
                    "2013-01-14",
                    30.28
                ],
                [
                    "2013-01-15",
                    30.77
                ],
                [
                    "2013-01-16",
                    29.88
                ],
                [
                    "2013-01-17",
                    29.36
                ],
                [
                    "2013-01-18",
                    29.92
                ],
                [
                    "2013-01-21",
                    29.96
                ],
                [
                    "2013-01-22",
                    29.07
                ],
                [
                    "2013-01-23",
                    29.8
                ],
                [
                    "2013-01-24",
                    28.59
                ],
                [
                    "2013-01-25",
                    28.35
                ],
                [
                    "2013-01-28",
                    31.66
                ],
                [
                    "2013-01-29",
                    32.91
                ],
                [
                    "2013-01-30",
                    34.16
                ],
                [
                    "2013-01-31",
                    32.79
                ],
                [
                    "2013-02-01",
                    32.91
                ],
                [
                    "2013-02-04",
                    31.94
                ],
                [
                    "2013-02-05",
                    32.47
                ],
                [
                    "2013-02-06",
                    32.3
                ],
                [
                    "2013-02-07",
                    32.06
                ],
                [
                    "2013-02-08",
                    32.67
                ],
                [
                    "2013-02-18",
                    32.75
                ],
                [
                    "2013-02-19",
                    31.9
                ],
                [
                    "2013-02-20",
                    32.63
                ],
                [
                    "2013-02-21",
                    33.31
                ],
                [
                    "2013-02-22",
                    33.07
                ],
                [
                    "2013-02-25",
                    34.36
                ],
                [
                    "2013-02-26",
                    36.91
                ],
                [
                    "2013-02-27",
                    36.55
                ],
                [
                    "2013-02-28",
                    35.74
                ],
                [
                    "2013-03-01",
                    35.94
                ],
                [
                    "2013-03-04",
                    35.09
                ],
                [
                    "2013-03-05",
                    35.62
                ],
                [
                    "2013-03-06",
                    36.63
                ],
                [
                    "2013-03-07",
                    37.07
                ],
                [
                    "2013-03-08",
                    35.58
                ],
                [
                    "2013-03-11",
                    35.78
                ],
                [
                    "2013-03-12",
                    33.52
                ],
                [
                    "2013-03-13",
                    33.15
                ],
                [
                    "2013-03-14",
                    32.55
                ],
                [
                    "2013-03-15",
                    32.67
                ],
                [
                    "2013-03-18",
                    32.63
                ],
                [
                    "2013-03-19",
                    32.79
                ],
                [
                    "2013-03-20",
                    33.6
                ],
                [
                    "2013-03-21",
                    34.04
                ],
                [
                    "2013-03-22",
                    34.24
                ],
                [
                    "2013-03-25",
                    34.12
                ],
                [
                    "2013-03-26",
                    33.92
                ],
                [
                    "2013-03-27",
                    34.44
                ],
                [
                    "2013-03-28",
                    33.68
                ],
                [
                    "2013-03-29",
                    33.68
                ],
                [
                    "2013-04-01",
                    33.68
                ],
                [
                    "2013-04-02",
                    34.81
                ],
                [
                    "2013-04-03",
                    36.75
                ],
                [
                    "2013-04-08",
                    36.34
                ],
                [
                    "2013-04-09",
                    36.3
                ],
                [
                    "2013-04-10",
                    35.66
                ],
                [
                    "2013-04-11",
                    35.62
                ],
                [
                    "2013-04-12",
                    36.63
                ],
                [
                    "2013-04-15",
                    36.99
                ],
                [
                    "2013-04-16",
                    36.14
                ],
                [
                    "2013-04-17",
                    39.45
                ],
                [
                    "2013-04-18",
                    38.12
                ],
                [
                    "2013-04-19",
                    38.28
                ],
                [
                    "2013-04-22",
                    38.69
                ],
                [
                    "2013-04-23",
                    36.79
                ],
                [
                    "2013-04-24",
                    38.12
                ],
                [
                    "2013-05-07",
                    42.4
                ],
                [
                    "2013-05-08",
                    47.09
                ],
                [
                    "2013-05-09",
                    45.47
                ],
                [
                    "2013-05-10",
                    44.42
                ],
                [
                    "2013-05-13",
                    44.38
                ],
                [
                    "2013-05-14",
                    43.82
                ],
                [
                    "2013-05-15",
                    43.65
                ],
                [
                    "2013-05-16",
                    43.61
                ],
                [
                    "2013-05-17",
                    44.22
                ],
                [
                    "2013-05-20",
                    43.21
                ],
                [
                    "2013-05-21",
                    43.21
                ],
                [
                    "2013-05-22",
                    44.38
                ],
                [
                    "2013-05-23",
                    43.33
                ],
                [
                    "2013-05-24",
                    42.4
                ],
                [
                    "2013-05-27",
                    42.85
                ],
                [
                    "2013-05-28",
                    41.84
                ],
                [
                    "2013-05-29",
                    42.24
                ],
                [
                    "2013-05-30",
                    43.65
                ],
                [
                    "2013-05-31",
                    42.52
                ],
                [
                    "2013-06-03",
                    42.28
                ],
                [
                    "2013-06-04",
                    40.79
                ],
                [
                    "2013-06-05",
                    40.42
                ],
                [
                    "2013-06-06",
                    40.42
                ],
                [
                    "2013-06-07",
                    40.18
                ],
                [
                    "2013-06-13",
                    38.85
                ],
                [
                    "2013-06-14",
                    38.97
                ],
                [
                    "2013-06-17",
                    40.22
                ],
                [
                    "2013-06-18",
                    39.7
                ],
                [
                    "2013-06-19",
                    39.41
                ],
                [
                    "2013-06-20",
                    39.49
                ],
                [
                    "2013-06-21",
                    40.79
                ],
                [
                    "2013-06-24",
                    36.22
                ],
                [
                    "2013-06-25",
                    33.92
                ],
                [
                    "2013-06-26",
                    34.69
                ],
                [
                    "2013-06-27",
                    34.28
                ],
                [
                    "2013-06-28",
                    35.54
                ],
                [
                    "2013-07-01",
                    35.5
                ],
                [
                    "2013-07-02",
                    36.14
                ],
                [
                    "2013-07-03",
                    35.98
                ],
                [
                    "2013-07-04",
                    35.9
                ],
                [
                    "2013-07-05",
                    35.82
                ],
                [
                    "2013-07-08",
                    33.96
                ],
                [
                    "2013-07-09",
                    34.44
                ],
                [
                    "2013-07-10",
                    35.25
                ],
                [
                    "2013-07-11",
                    36.18
                ],
                [
                    "2013-07-12",
                    35.9
                ],
                [
                    "2013-07-15",
                    36.79
                ],
                [
                    "2013-07-16",
                    36.83
                ],
                [
                    "2013-07-17",
                    37.88
                ],
                [
                    "2013-07-18",
                    37.56
                ],
                [
                    "2013-07-19",
                    36.38
                ],
                [
                    "2013-07-22",
                    36.02
                ],
                [
                    "2013-07-23",
                    37.07
                ],
                [
                    "2013-07-24",
                    38.24
                ],
                [
                    "2013-07-25",
                    37.27
                ],
                [
                    "2013-07-26",
                    36.75
                ],
                [
                    "2013-07-29",
                    35.33
                ],
                [
                    "2013-07-30",
                    35.78
                ],
                [
                    "2013-07-31",
                    35.9
                ],
                [
                    "2013-08-01",
                    36.75
                ],
                [
                    "2013-08-02",
                    37.47
                ],
                [
                    "2013-08-05",
                    37.96
                ],
                [
                    "2013-08-06",
                    38.28
                ],
                [
                    "2013-08-07",
                    39.17
                ],
                [
                    "2013-08-08",
                    39.33
                ],
                [
                    "2013-08-09",
                    42.36
                ],
                [
                    "2013-08-12",
                    42.28
                ],
                [
                    "2013-08-13",
                    42.0
                ],
                [
                    "2013-08-14",
                    44.58
                ],
                [
                    "2013-08-15",
                    49.51
                ],
                [
                    "2013-08-16",
                    44.95
                ],
                [
                    "2013-08-19",
                    45.03
                ],
                [
                    "2013-08-20",
                    50.04
                ],
                [
                    "2013-08-21",
                    51.25
                ],
                [
                    "2013-08-22",
                    48.91
                ],
                [
                    "2013-08-23",
                    51.17
                ],
                [
                    "2013-08-26",
                    51.13
                ],
                [
                    "2013-08-27",
                    49.87
                ],
                [
                    "2013-08-28",
                    46.56
                ],
                [
                    "2013-08-29",
                    47.37
                ],
                [
                    "2013-08-30",
                    44.26
                ],
                [
                    "2013-09-02",
                    44.7
                ],
                [
                    "2013-09-03",
                    46.16
                ],
                [
                    "2013-09-04",
                    45.23
                ],
                [
                    "2013-09-05",
                    45.96
                ],
                [
                    "2013-09-06",
                    45.63
                ],
                [
                    "2013-09-09",
                    45.51
                ],
                [
                    "2013-09-10",
                    48.06
                ],
                [
                    "2013-09-11",
                    45.67
                ],
                [
                    "2013-09-12",
                    43.69
                ],
                [
                    "2013-09-13",
                    44.83
                ],
                [
                    "2013-09-16",
                    44.34
                ],
                [
                    "2013-09-17",
                    43.82
                ],
                [
                    "2013-09-18",
                    44.58
                ],
                [
                    "2013-09-23",
                    45.31
                ],
                [
                    "2013-09-24",
                    44.58
                ],
                [
                    "2013-09-25",
                    46.8
                ],
                [
                    "2013-09-26",
                    44.83
                ],
                [
                    "2013-09-27",
                    46.44
                ],
                [
                    "2013-09-30",
                    46.56
                ],
                [
                    "2013-10-08",
                    47.65
                ],
                [
                    "2013-10-09",
                    47.61
                ],
                [
                    "2013-10-10",
                    49.59
                ],
                [
                    "2013-10-11",
                    49.03
                ],
                [
                    "2013-10-14",
                    48.22
                ],
                [
                    "2013-10-15",
                    48.46
                ],
                [
                    "2013-10-16",
                    45.71
                ],
                [
                    "2013-10-17",
                    45.59
                ],
                [
                    "2013-10-18",
                    45.84
                ],
                [
                    "2013-10-21",
                    47.05
                ],
                [
                    "2013-10-22",
                    46.8
                ],
                [
                    "2013-10-23",
                    48.06
                ],
                [
                    "2013-10-24",
                    47.9
                ],
                [
                    "2013-10-25",
                    46.2
                ],
                [
                    "2013-10-28",
                    44.26
                ],
                [
                    "2013-10-29",
                    41.43
                ],
                [
                    "2013-10-30",
                    42.32
                ],
                [
                    "2013-10-31",
                    42.28
                ],
                [
                    "2013-11-01",
                    41.68
                ],
                [
                    "2013-11-04",
                    41.72
                ],
                [
                    "2013-11-05",
                    42.77
                ],
                [
                    "2013-11-06",
                    44.34
                ],
                [
                    "2013-11-07",
                    43.21
                ],
                [
                    "2013-11-08",
                    42.89
                ],
                [
                    "2013-11-11",
                    43.86
                ],
                [
                    "2013-11-12",
                    43.94
                ],
                [
                    "2013-11-13",
                    42.64
                ],
                [
                    "2013-11-14",
                    43.45
                ],
                [
                    "2013-11-15",
                    44.34
                ],
                [
                    "2013-11-18",
                    44.74
                ],
                [
                    "2013-11-19",
                    45.27
                ],
                [
                    "2013-11-20",
                    45.23
                ],
                [
                    "2013-11-21",
                    44.38
                ],
                [
                    "2013-11-22",
                    44.26
                ],
                [
                    "2013-11-25",
                    43.94
                ],
                [
                    "2013-11-26",
                    44.3
                ],
                [
                    "2013-11-27",
                    45.51
                ],
                [
                    "2013-11-28",
                    45.19
                ],
                [
                    "2013-11-29",
                    45.67
                ],
                [
                    "2013-12-02",
                    40.62
                ],
                [
                    "2013-12-03",
                    40.3
                ],
                [
                    "2013-12-04",
                    40.83
                ],
                [
                    "2013-12-05",
                    40.91
                ],
                [
                    "2013-12-06",
                    40.99
                ],
                [
                    "2013-12-09",
                    41.23
                ],
                [
                    "2013-12-10",
                    41.88
                ],
                [
                    "2013-12-11",
                    41.51
                ],
                [
                    "2013-12-12",
                    41.84
                ],
                [
                    "2013-12-13",
                    41.96
                ],
                [
                    "2013-12-16",
                    40.71
                ],
                [
                    "2013-12-17",
                    40.22
                ],
                [
                    "2013-12-18",
                    40.79
                ],
                [
                    "2013-12-19",
                    40.18
                ],
                [
                    "2013-12-20",
                    40.91
                ],
                [
                    "2013-12-23",
                    40.91
                ],
                [
                    "2013-12-24",
                    41.27
                ],
                [
                    "2013-12-25",
                    42.0
                ],
                [
                    "2013-12-26",
                    40.42
                ],
                [
                    "2013-12-27",
                    41.8
                ],
                [
                    "2013-12-30",
                    41.92
                ],
                [
                    "2013-12-31",
                    42.2
                ],
                [
                    "2014-01-02",
                    42.85
                ],
                [
                    "2014-01-03",
                    42.81
                ],
                [
                    "2014-01-06",
                    44.83
                ],
                [
                    "2014-01-07",
                    44.54
                ],
                [
                    "2014-01-08",
                    44.54
                ],
                [
                    "2014-01-09",
                    44.18
                ],
                [
                    "2014-01-10",
                    40.87
                ],
                [
                    "2014-01-13",
                    40.83
                ],
                [
                    "2014-01-14",
                    41.39
                ],
                [
                    "2014-01-15",
                    42.04
                ],
                [
                    "2014-01-16",
                    41.59
                ],
                [
                    "2014-01-17",
                    41.84
                ],
                [
                    "2014-01-20",
                    42.4
                ],
                [
                    "2014-01-21",
                    42.64
                ],
                [
                    "2014-01-22",
                    43.29
                ],
                [
                    "2014-01-23",
                    43.49
                ],
                [
                    "2014-01-24",
                    44.34
                ],
                [
                    "2014-01-27",
                    44.83
                ],
                [
                    "2014-01-28",
                    44.62
                ],
                [
                    "2014-01-29",
                    44.74
                ],
                [
                    "2014-01-30",
                    44.83
                ],
                [
                    "2014-02-07",
                    45.07
                ],
                [
                    "2014-02-10",
                    46.04
                ],
                [
                    "2014-02-11",
                    45.88
                ],
                [
                    "2014-02-12",
                    47.37
                ],
                [
                    "2014-02-13",
                    48.46
                ],
                [
                    "2014-02-21",
                    47.94
                ],
                [
                    "2014-02-24",
                    48.86
                ],
                [
                    "2014-02-25",
                    54.24
                ],
                [
                    "2014-02-26",
                    56.86
                ],
                [
                    "2014-02-27",
                    53.71
                ],
                [
                    "2014-02-28",
                    52.1
                ],
                [
                    "2014-03-03",
                    53.63
                ],
                [
                    "2014-03-04",
                    51.81
                ],
                [
                    "2014-03-05",
                    51.37
                ],
                [
                    "2014-03-06",
                    51.57
                ],
                [
                    "2014-03-07",
                    51.73
                ],
                [
                    "2014-03-10",
                    47.49
                ],
                [
                    "2014-03-11",
                    46.36
                ],
                [
                    "2014-03-12",
                    46.85
                ],
                [
                    "2014-03-13",
                    47.57
                ],
                [
                    "2014-03-14",
                    46.28
                ],
                [
                    "2014-03-17",
                    47.98
                ],
                [
                    "2014-03-18",
                    47.57
                ],
                [
                    "2014-03-19",
                    47.05
                ],
                [
                    "2014-03-20",
                    46.16
                ],
                [
                    "2014-03-21",
                    47.05
                ],
                [
                    "2014-03-24",
                    47.49
                ],
                [
                    "2014-03-25",
                    47.33
                ],
                [
                    "2014-03-26",
                    47.73
                ],
                [
                    "2014-03-27",
                    49.03
                ],
                [
                    "2014-03-28",
                    47.69
                ],
                [
                    "2014-03-31",
                    46.72
                ],
                [
                    "2014-04-01",
                    46.97
                ],
                [
                    "2014-04-02",
                    46.64
                ],
                [
                    "2014-04-03",
                    46.64
                ],
                [
                    "2014-04-04",
                    47.05
                ],
                [
                    "2014-04-08",
                    47.73
                ],
                [
                    "2014-04-09",
                    48.91
                ],
                [
                    "2014-04-10",
                    48.74
                ],
                [
                    "2014-04-11",
                    49.59
                ],
                [
                    "2014-04-14",
                    49.87
                ],
                [
                    "2014-04-15",
                    47.94
                ],
                [
                    "2014-04-16",
                    48.46
                ],
                [
                    "2014-04-17",
                    50.08
                ],
                [
                    "2014-04-18",
                    49.96
                ],
                [
                    "2014-04-21",
                    48.22
                ],
                [
                    "2014-04-22",
                    48.1
                ],
                [
                    "2014-04-23",
                    48.62
                ],
                [
                    "2014-04-24",
                    48.99
                ],
                [
                    "2014-04-25",
                    49.23
                ],
                [
                    "2014-04-28",
                    45.55
                ],
                [
                    "2014-04-29",
                    47.41
                ],
                [
                    "2014-04-30",
                    49.51
                ],
                [
                    "2014-05-05",
                    50.8
                ],
                [
                    "2014-05-06",
                    51.45
                ],
                [
                    "2014-05-07",
                    47.81
                ],
                [
                    "2014-05-08",
                    47.29
                ],
                [
                    "2014-05-09",
                    45.71
                ],
                [
                    "2014-05-12",
                    47.77
                ],
                [
                    "2014-05-13",
                    47.25
                ],
                [
                    "2014-05-14",
                    46.56
                ],
                [
                    "2014-05-15",
                    45.92
                ],
                [
                    "2014-05-16",
                    46.24
                ],
                [
                    "2014-05-19",
                    46.32
                ],
                [
                    "2014-05-20",
                    46.64
                ],
                [
                    "2014-05-21",
                    46.97
                ],
                [
                    "2014-05-22",
                    47.13
                ],
                [
                    "2014-05-23",
                    47.61
                ],
                [
                    "2014-05-26",
                    48.14
                ],
                [
                    "2014-05-27",
                    47.33
                ],
                [
                    "2014-05-28",
                    47.86
                ],
                [
                    "2014-05-29",
                    47.33
                ],
                [
                    "2014-05-30",
                    48.26
                ],
                [
                    "2014-06-03",
                    48.34
                ],
                [
                    "2014-06-04",
                    47.86
                ],
                [
                    "2014-06-05",
                    48.74
                ],
                [
                    "2014-06-06",
                    49.67
                ],
                [
                    "2014-06-09",
                    49.71
                ],
                [
                    "2014-06-10",
                    49.75
                ],
                [
                    "2014-06-11",
                    49.31
                ],
                [
                    "2014-06-12",
                    48.78
                ],
                [
                    "2014-06-13",
                    49.15
                ],
                [
                    "2014-06-16",
                    50.04
                ],
                [
                    "2014-06-17",
                    49.27
                ],
                [
                    "2014-06-18",
                    48.46
                ],
                [
                    "2014-06-19",
                    47.41
                ],
                [
                    "2014-06-20",
                    48.42
                ],
                [
                    "2014-06-23",
                    48.86
                ],
                [
                    "2014-06-24",
                    49.23
                ],
                [
                    "2014-06-25",
                    49.27
                ],
                [
                    "2014-06-26",
                    50.0
                ],
                [
                    "2014-06-27",
                    51.21
                ],
                [
                    "2014-06-30",
                    51.21
                ],
                [
                    "2014-07-01",
                    51.29
                ],
                [
                    "2014-07-02",
                    51.49
                ],
                [
                    "2014-07-03",
                    52.14
                ],
                [
                    "2014-07-04",
                    52.46
                ],
                [
                    "2014-07-07",
                    52.5
                ],
                [
                    "2014-07-08",
                    53.03
                ],
                [
                    "2014-07-09",
                    51.17
                ],
                [
                    "2014-07-10",
                    51.25
                ],
                [
                    "2014-07-11",
                    52.54
                ],
                [
                    "2014-07-14",
                    52.94
                ],
                [
                    "2014-07-15",
                    52.06
                ],
                [
                    "2014-07-16",
                    51.69
                ],
                [
                    "2014-07-17",
                    51.69
                ],
                [
                    "2014-07-18",
                    51.98
                ],
                [
                    "2014-07-21",
                    52.78
                ],
                [
                    "2014-07-22",
                    53.11
                ],
                [
                    "2014-07-23",
                    52.06
                ],
                [
                    "2014-07-24",
                    51.33
                ],
                [
                    "2014-07-25",
                    52.3
                ],
                [
                    "2014-07-28",
                    52.5
                ],
                [
                    "2014-07-29",
                    52.78
                ],
                [
                    "2014-07-30",
                    53.03
                ],
                [
                    "2014-07-31",
                    54.16
                ],
                [
                    "2014-08-01",
                    55.17
                ],
                [
                    "2014-08-04",
                    55.37
                ],
                [
                    "2014-08-05",
                    55.57
                ],
                [
                    "2014-08-06",
                    55.69
                ],
                [
                    "2014-08-07",
                    54.64
                ],
                [
                    "2014-08-08",
                    56.46
                ],
                [
                    "2014-08-11",
                    57.55
                ],
                [
                    "2014-08-12",
                    54.08
                ],
                [
                    "2014-08-13",
                    54.16
                ],
                [
                    "2014-08-14",
                    53.63
                ],
                [
                    "2014-08-15",
                    53.95
                ],
                [
                    "2014-08-18",
                    54.8
                ],
                [
                    "2014-08-19",
                    55.25
                ],
                [
                    "2014-08-20",
                    54.96
                ],
                [
                    "2014-08-21",
                    55.45
                ],
                [
                    "2014-08-22",
                    55.53
                ],
                [
                    "2014-08-25",
                    55.09
                ],
                [
                    "2014-08-26",
                    53.23
                ],
                [
                    "2014-08-27",
                    53.95
                ],
                [
                    "2014-08-28",
                    53.51
                ],
                [
                    "2014-08-29",
                    53.75
                ],
                [
                    "2014-09-01",
                    55.41
                ],
                [
                    "2014-09-02",
                    55.81
                ],
                [
                    "2014-09-03",
                    57.39
                ],
                [
                    "2014-09-04",
                    57.79
                ],
                [
                    "2014-09-05",
                    56.66
                ],
                [
                    "2014-09-16",
                    62.8
                ],
                [
                    "2014-09-17",
                    69.59
                ],
                [
                    "2014-09-18",
                    74.72
                ],
                [
                    "2014-09-19",
                    72.66
                ],
                [
                    "2014-09-22",
                    72.53
                ],
                [
                    "2014-09-23",
                    70.92
                ],
                [
                    "2014-09-24",
                    70.96
                ],
                [
                    "2014-09-25",
                    69.79
                ],
                [
                    "2014-09-26",
                    70.11
                ],
                [
                    "2014-09-29",
                    72.37
                ],
                [
                    "2014-09-30",
                    70.76
                ],
                [
                    "2014-10-08",
                    72.17
                ],
                [
                    "2014-10-09",
                    72.66
                ],
                [
                    "2014-10-10",
                    76.69
                ],
                [
                    "2014-10-13",
                    79.76
                ],
                [
                    "2014-10-14",
                    83.04
                ],
                [
                    "2014-10-15",
                    80.98
                ],
                [
                    "2014-10-16",
                    79.36
                ],
                [
                    "2014-10-17",
                    79.04
                ],
                [
                    "2014-10-20",
                    80.37
                ],
                [
                    "2014-10-21",
                    79.56
                ],
                [
                    "2014-10-22",
                    76.13
                ],
                [
                    "2014-10-23",
                    73.83
                ],
                [
                    "2014-10-24",
                    76.01
                ],
                [
                    "2014-10-27",
                    79.0
                ],
                [
                    "2014-10-28",
                    80.41
                ],
                [
                    "2014-10-29",
                    85.58
                ],
                [
                    "2014-10-30",
                    86.79
                ],
                [
                    "2014-10-31",
                    85.46
                ],
                [
                    "2014-11-03",
                    83.52
                ],
                [
                    "2014-11-04",
                    83.52
                ],
                [
                    "2014-11-05",
                    81.7
                ],
                [
                    "2014-11-06",
                    81.99
                ],
                [
                    "2014-11-07",
                    81.99
                ],
                [
                    "2014-11-10",
                    84.65
                ],
                [
                    "2014-11-11",
                    81.82
                ],
                [
                    "2014-11-12",
                    81.3
                ],
                [
                    "2014-11-13",
                    80.49
                ],
                [
                    "2014-11-14",
                    79.97
                ],
                [
                    "2014-11-17",
                    82.03
                ],
                [
                    "2014-11-18",
                    81.38
                ],
                [
                    "2014-11-19",
                    87.24
                ],
                [
                    "2014-11-20",
                    85.54
                ],
                [
                    "2014-11-21",
                    88.0
                ],
                [
                    "2014-11-24",
                    90.83
                ],
                [
                    "2014-11-25",
                    91.88
                ],
                [
                    "2014-11-26",
                    86.03
                ],
                [
                    "2014-11-27",
                    86.35
                ],
                [
                    "2014-11-28",
                    85.62
                ],
                [
                    "2014-12-01",
                    80.86
                ],
                [
                    "2014-12-02",
                    82.07
                ],
                [
                    "2014-12-03",
                    81.1
                ],
                [
                    "2014-12-04",
                    83.32
                ],
                [
                    "2014-12-05",
                    77.83
                ],
                [
                    "2014-12-08",
                    74.23
                ],
                [
                    "2014-12-09",
                    68.13
                ],
                [
                    "2014-12-10",
                    71.32
                ],
                [
                    "2014-12-11",
                    72.49
                ],
                [
                    "2014-12-12",
                    73.18
                ],
                [
                    "2014-12-15",
                    75.32
                ],
                [
                    "2014-12-16",
                    73.99
                ],
                [
                    "2014-12-17",
                    71.28
                ],
                [
                    "2014-12-18",
                    71.61
                ],
                [
                    "2014-12-19",
                    68.09
                ],
                [
                    "2014-12-22",
                    61.14
                ],
                [
                    "2014-12-23",
                    58.44
                ],
                [
                    "2014-12-24",
                    61.14
                ],
                [
                    "2014-12-25",
                    61.63
                ],
                [
                    "2014-12-26",
                    61.95
                ],
                [
                    "2014-12-29",
                    58.96
                ],
                [
                    "2014-12-30",
                    57.15
                ],
                [
                    "2014-12-31",
                    58.03
                ],
                [
                    "2015-01-05",
                    58.52
                ],
                [
                    "2015-01-06",
                    61.63
                ],
                [
                    "2015-01-07",
                    61.43
                ],
                [
                    "2015-01-08",
                    63.49
                ],
                [
                    "2015-01-09",
                    61.51
                ],
                [
                    "2015-01-12",
                    59.37
                ],
                [
                    "2015-01-13",
                    60.78
                ],
                [
                    "2015-01-14",
                    60.3
                ],
                [
                    "2015-01-15",
                    60.17
                ],
                [
                    "2015-01-16",
                    60.34
                ],
                [
                    "2015-01-19",
                    59.16
                ],
                [
                    "2015-01-20",
                    62.56
                ],
                [
                    "2015-01-21",
                    64.62
                ],
                [
                    "2015-01-22",
                    64.94
                ],
                [
                    "2015-01-23",
                    64.46
                ],
                [
                    "2015-01-26",
                    65.18
                ],
                [
                    "2015-01-27",
                    65.43
                ],
                [
                    "2015-01-28",
                    67.12
                ],
                [
                    "2015-01-29",
                    66.6
                ],
                [
                    "2015-01-30",
                    65.22
                ],
                [
                    "2015-02-02",
                    64.42
                ],
                [
                    "2015-02-03",
                    65.43
                ],
                [
                    "2015-02-04",
                    66.52
                ],
                [
                    "2015-02-05",
                    67.08
                ],
                [
                    "2015-02-06",
                    64.54
                ],
                [
                    "2015-02-09",
                    63.28
                ],
                [
                    "2015-02-10",
                    64.82
                ],
                [
                    "2015-02-11",
                    65.1
                ],
                [
                    "2015-02-12",
                    66.48
                ],
                [
                    "2015-02-13",
                    67.08
                ],
                [
                    "2015-02-16",
                    67.97
                ],
                [
                    "2015-02-17",
                    67.73
                ],
                [
                    "2015-02-25",
                    68.86
                ],
                [
                    "2015-02-26",
                    69.38
                ],
                [
                    "2015-02-27",
                    70.76
                ],
                [
                    "2015-03-02",
                    73.91
                ],
                [
                    "2015-03-03",
                    72.62
                ],
                [
                    "2015-03-04",
                    74.51
                ],
                [
                    "2015-03-05",
                    72.82
                ],
                [
                    "2015-03-06",
                    70.88
                ],
                [
                    "2015-03-09",
                    72.17
                ],
                [
                    "2015-03-10",
                    73.14
                ],
                [
                    "2015-03-11",
                    73.42
                ],
                [
                    "2015-03-12",
                    72.57
                ],
                [
                    "2015-03-13",
                    73.38
                ],
                [
                    "2015-03-16",
                    78.71
                ],
                [
                    "2015-03-17",
                    82.31
                ],
                [
                    "2015-03-18",
                    81.66
                ],
                [
                    "2015-03-19",
                    80.57
                ],
                [
                    "2015-03-20",
                    81.22
                ],
                [
                    "2015-03-23",
                    82.96
                ],
                [
                    "2015-03-24",
                    83.08
                ],
                [
                    "2015-03-25",
                    91.88
                ],
                [
                    "2015-03-26",
                    88.57
                ],
                [
                    "2015-03-27",
                    92.49
                ],
                [
                    "2015-03-30",
                    90.47
                ],
                [
                    "2015-03-31",
                    92.0
                ],
                [
                    "2015-04-01",
                    96.93
                ],
                [
                    "2015-04-02",
                    99.52
                ],
                [
                    "2015-04-03",
                    99.6
                ],
                [
                    "2015-04-07",
                    100.0
                ],
                [
                    "2015-04-08",
                    97.21
                ],
                [
                    "2015-04-09",
                    94.55
                ],
                [
                    "2015-04-10",
                    95.88
                ],
                [
                    "2015-04-13",
                    103.56
                ],
                [
                    "2015-04-14",
                    101.21
                ],
                [
                    "2015-04-15",
                    96.61
                ],
                [
                    "2015-04-16",
                    96.53
                ],
                [
                    "2015-04-17",
                    96.57
                ],
                [
                    "2015-04-20",
                    91.03
                ],
                [
                    "2015-04-21",
                    93.94
                ],
                [
                    "2015-04-22",
                    95.84
                ],
                [
                    "2015-04-23",
                    98.83
                ],
                [
                    "2015-04-24",
                    101.13
                ],
                [
                    "2015-04-27",
                    99.15
                ],
                [
                    "2015-04-28",
                    93.26
                ],
                [
                    "2015-04-29",
                    95.68
                ],
                [
                    "2015-04-30",
                    97.46
                ],
                [
                    "2015-05-04",
                    99.15
                ],
                [
                    "2015-05-05",
                    95.56
                ],
                [
                    "2015-05-06",
                    97.25
                ],
                [
                    "2015-05-07",
                    94.1
                ],
                [
                    "2015-05-08",
                    99.56
                ],
                [
                    "2015-05-11",
                    108.73
                ],
                [
                    "2015-05-12",
                    112.08
                ],
                [
                    "2015-05-13",
                    109.86
                ],
                [
                    "2015-05-14",
                    114.1
                ],
                [
                    "2015-05-15",
                    123.55
                ],
                [
                    "2015-05-18",
                    125.0
                ],
                [
                    "2015-05-19",
                    133.28
                ],
                [
                    "2015-05-20",
                    130.86
                ],
                [
                    "2015-05-21",
                    134.29
                ],
                [
                    "2015-05-22",
                    134.5
                ],
                [
                    "2015-05-25",
                    136.27
                ],
                [
                    "2015-05-26",
                    141.16
                ],
                [
                    "2015-05-27",
                    146.13
                ],
                [
                    "2015-05-28",
                    137.73
                ],
                [
                    "2015-05-29",
                    131.71
                ],
                [
                    "2015-06-01",
                    141.16
                ],
                [
                    "2015-06-02",
                    153.32
                ],
                [
                    "2015-06-03",
                    160.75
                ],
                [
                    "2015-06-04",
                    155.1
                ],
                [
                    "2015-06-05",
                    151.06
                ],
                [
                    "2015-06-08",
                    166.65
                ],
                [
                    "2015-06-09",
                    160.75
                ],
                [
                    "2015-06-10",
                    161.48
                ],
                [
                    "2015-06-11",
                    171.66
                ],
                [
                    "2015-06-12",
                    186.0
                ],
                [
                    "2015-06-15",
                    177.55
                ],
                [
                    "2015-06-16",
                    167.21
                ],
                [
                    "2015-06-17",
                    176.5
                ],
                [
                    "2015-06-18",
                    169.92
                ],
                [
                    "2015-06-19",
                    154.21
                ],
                [
                    "2015-06-23",
                    155.42
                ],
                [
                    "2015-06-24",
                    157.24
                ],
                [
                    "2015-06-25",
                    151.38
                ],
                [
                    "2015-06-26",
                    135.75
                ],
                [
                    "2015-06-29",
                    147.02
                ],
                [
                    "2015-06-30",
                    150.65
                ],
                [
                    "2015-07-01",
                    139.34
                ],
                [
                    "2015-07-02",
                    124.92
                ],
                [
                    "2015-07-03",
                    111.96
                ],
                [
                    "2015-07-06",
                    100.28
                ],
                [
                    "2015-07-07",
                    89.78
                ],
                [
                    "2015-07-08",
                    84.89
                ],
                [
                    "2015-07-09",
                    93.86
                ],
                [
                    "2015-07-10",
                    103.72
                ],
                [
                    "2015-07-13",
                    114.58
                ],
                [
                    "2015-07-14",
                    126.54
                ],
                [
                    "2015-07-15",
                    113.41
                ],
                [
                    "2015-07-16",
                    119.11
                ],
                [
                    "2015-07-17",
                    125.25
                ],
                [
                    "2015-07-20",
                    127.71
                ],
                [
                    "2015-07-21",
                    126.22
                ],
                [
                    "2015-07-22",
                    127.39
                ],
                [
                    "2015-07-23",
                    131.1
                ],
                [
                    "2015-07-24",
                    125.65
                ],
                [
                    "2015-07-27",
                    112.6
                ],
                [
                    "2015-07-28",
                    100.85
                ],
                [
                    "2015-07-29",
                    109.65
                ],
                [
                    "2015-07-30",
                    112.32
                ],
                [
                    "2015-07-31",
                    114.1
                ],
                [
                    "2015-08-03",
                    115.11
                ],
                [
                    "2015-08-04",
                    123.23
                ],
                [
                    "2015-08-05",
                    128.24
                ],
                [
                    "2015-08-06",
                    131.83
                ],
                [
                    "2015-08-07",
                    145.48
                ],
                [
                    "2015-08-10",
                    153.28
                ],
                [
                    "2015-08-11",
                    166.85
                ],
                [
                    "2015-08-12",
                    168.3
                ],
                [
                    "2015-08-13",
                    174.44
                ],
                [
                    "2015-08-14",
                    165.19
                ],
                [
                    "2015-08-17",
                    163.46
                ],
                [
                    "2015-08-18",
                    146.61
                ],
                [
                    "2015-08-19",
                    148.31
                ],
                [
                    "2015-08-20",
                    134.09
                ],
                [
                    "2015-08-21",
                    134.17
                ],
                [
                    "2015-08-24",
                    120.28
                ],
                [
                    "2015-08-25",
                    109.09
                ],
                [
                    "2015-08-26",
                    118.74
                ],
                [
                    "2015-08-27",
                    131.1
                ],
                [
                    "2015-08-28",
                    138.58
                ],
                [
                    "2015-08-31",
                    124.24
                ],
                [
                    "2015-09-01",
                    111.31
                ],
                [
                    "2015-09-02",
                    100.69
                ],
                [
                    "2015-09-07",
                    104.4
                ],
                [
                    "2015-09-08",
                    113.49
                ],
                [
                    "2015-09-09",
                    117.01
                ],
                [
                    "2015-09-10",
                    116.8
                ],
                [
                    "2015-09-11",
                    115.31
                ],
                [
                    "2015-09-14",
                    103.31
                ],
                [
                    "2015-09-15",
                    92.49
                ],
                [
                    "2015-09-16",
                    102.18
                ],
                [
                    "2015-09-17",
                    97.46
                ],
                [
                    "2015-09-18",
                    96.12
                ],
                [
                    "2015-09-21",
                    99.96
                ],
                [
                    "2015-09-22",
                    100.53
                ],
                [
                    "2015-09-23",
                    103.6
                ],
                [
                    "2015-09-24",
                    102.18
                ],
                [
                    "2015-09-25",
                    96.89
                ],
                [
                    "2015-09-28",
                    101.54
                ],
                [
                    "2015-09-29",
                    98.06
                ],
                [
                    "2015-09-30",
                    97.58
                ],
                [
                    "2015-10-08",
                    101.41
                ],
                [
                    "2015-10-09",
                    105.86
                ],
                [
                    "2015-10-12",
                    111.92
                ],
                [
                    "2015-10-13",
                    112.72
                ],
                [
                    "2015-10-14",
                    108.52
                ],
                [
                    "2015-10-15",
                    114.02
                ],
                [
                    "2015-10-16",
                    120.88
                ],
                [
                    "2015-10-19",
                    128.56
                ],
                [
                    "2015-10-20",
                    130.05
                ],
                [
                    "2015-10-21",
                    116.56
                ],
                [
                    "2015-10-22",
                    122.78
                ],
                [
                    "2015-10-23",
                    126.78
                ],
                [
                    "2015-10-26",
                    125.49
                ],
                [
                    "2015-10-27",
                    125.49
                ],
                [
                    "2015-10-28",
                    124.8
                ],
                [
                    "2015-10-29",
                    127.91
                ],
                [
                    "2015-10-30",
                    126.42
                ],
                [
                    "2015-11-02",
                    121.61
                ],
                [
                    "2015-11-03",
                    122.94
                ],
                [
                    "2015-11-04",
                    129.08
                ],
                [
                    "2015-11-05",
                    130.05
                ],
                [
                    "2015-11-06",
                    132.07
                ],
                [
                    "2015-11-09",
                    145.77
                ],
                [
                    "2015-11-10",
                    146.21
                ],
                [
                    "2015-11-11",
                    150.25
                ],
                [
                    "2015-11-12",
                    150.37
                ],
                [
                    "2015-11-13",
                    143.79
                ],
                [
                    "2015-11-16",
                    144.59
                ],
                [
                    "2015-11-17",
                    144.51
                ],
                [
                    "2015-11-18",
                    151.22
                ],
                [
                    "2015-11-19",
                    156.07
                ],
                [
                    "2015-11-20",
                    163.98
                ],
                [
                    "2015-11-23",
                    154.69
                ],
                [
                    "2015-11-24",
                    154.09
                ],
                [
                    "2015-11-25",
                    158.33
                ],
                [
                    "2015-11-26",
                    156.63
                ],
                [
                    "2015-11-27",
                    145.36
                ],
                [
                    "2015-11-30",
                    156.07
                ],
                [
                    "2015-12-01",
                    158.77
                ],
                [
                    "2015-12-02",
                    151.95
                ],
                [
                    "2015-12-03",
                    154.29
                ],
                [
                    "2015-12-04",
                    157.2
                ],
                [
                    "2015-12-07",
                    166.89
                ],
                [
                    "2015-12-08",
                    168.71
                ],
                [
                    "2015-12-09",
                    176.3
                ],
                [
                    "2015-12-10",
                    189.43
                ],
                [
                    "2015-12-11",
                    179.25
                ],
                [
                    "2015-12-14",
                    174.16
                ],
                [
                    "2015-12-15",
                    187.45
                ],
                [
                    "2015-12-16",
                    185.07
                ],
                [
                    "2015-12-17",
                    184.5
                ],
                [
                    "2015-12-18",
                    180.91
                ],
                [
                    "2015-12-21",
                    180.99
                ],
                [
                    "2015-12-22",
                    196.62
                ],
                [
                    "2015-12-23",
                    199.53
                ],
                [
                    "2015-12-24",
                    196.3
                ],
                [
                    "2015-12-25",
                    194.84
                ],
                [
                    "2015-12-28",
                    186.32
                ],
                [
                    "2015-12-29",
                    184.5
                ],
                [
                    "2015-12-30",
                    187.81
                ],
                [
                    "2015-12-31",
                    180.54
                ],
                [
                    "2016-01-04",
                    162.0
                ],
                [
                    "2016-01-05",
                    151.38
                ],
                [
                    "2016-01-06",
                    153.4
                ],
                [
                    "2016-01-07",
                    137.57
                ],
                [
                    "2016-01-08",
                    138.45
                ],
                [
                    "2016-01-11",
                    124.12
                ],
                [
                    "2016-01-12",
                    122.62
                ],
                [
                    "2016-01-13",
                    116.56
                ],
                [
                    "2016-01-14",
                    121.41
                ],
                [
                    "2016-01-15",
                    114.1
                ],
                [
                    "2016-01-18",
                    119.35
                ],
                [
                    "2016-01-19",
                    127.14
                ],
                [
                    "2016-01-20",
                    127.35
                ],
                [
                    "2016-01-21",
                    120.92
                ],
                [
                    "2016-01-22",
                    119.75
                ],
                [
                    "2016-01-25",
                    123.35
                ],
                [
                    "2016-01-26",
                    110.54
                ],
                [
                    "2016-01-27",
                    107.03
                ],
                [
                    "2016-01-28",
                    100.61
                ],
                [
                    "2016-01-29",
                    108.24
                ],
                [
                    "2016-02-01",
                    107.76
                ],
                [
                    "2016-02-02",
                    113.49
                ],
                [
                    "2016-02-03",
                    116.44
                ],
                [
                    "2016-02-04",
                    122.7
                ],
                [
                    "2016-02-05",
                    121.81
                ],
                [
                    "2016-02-15",
                    118.46
                ],
                [
                    "2016-02-16",
                    124.8
                ],
                [
                    "2016-02-17",
                    125.65
                ],
                [
                    "2016-02-18",
                    124.12
                ],
                [
                    "2016-02-19",
                    125.41
                ],
                [
                    "2016-02-22",
                    125.41
                ],
                [
                    "2016-02-23",
                    123.87
                ],
                [
                    "2016-02-24",
                    122.62
                ],
                [
                    "2016-02-25",
                    109.94
                ],
                [
                    "2016-02-26",
                    111.03
                ],
                [
                    "2016-02-29",
                    104.85
                ],
                [
                    "2016-03-01",
                    108.64
                ],
                [
                    "2016-03-02",
                    114.1
                ],
                [
                    "2016-03-03",
                    115.75
                ],
                [
                    "2016-03-04",
                    110.34
                ],
                [
                    "2016-03-07",
                    113.17
                ],
                [
                    "2016-03-08",
                    113.29
                ],
                [
                    "2016-03-09",
                    111.59
                ],
                [
                    "2016-03-10",
                    110.42
                ],
                [
                    "2016-03-11",
                    112.08
                ],
                [
                    "2016-03-14",
                    116.6
                ],
                [
                    "2016-03-15",
                    113.9
                ],
                [
                    "2016-03-16",
                    119.55
                ],
                [
                    "2016-03-17",
                    122.98
                ],
                [
                    "2016-03-18",
                    126.46
                ],
                [
                    "2016-03-21",
                    132.4
                ],
                [
                    "2016-03-22",
                    130.38
                ],
                [
                    "2016-03-23",
                    143.91
                ],
                [
                    "2016-09-23",
                    158.77
                ],
                [
                    "2016-09-26",
                    147.18
                ],
                [
                    "2016-09-27",
                    143.34
                ],
                [
                    "2016-09-28",
                    144.27
                ],
                [
                    "2016-09-29",
                    145.68
                ],
                [
                    "2016-09-30",
                    146.45
                ],
                [
                    "2016-10-10",
                    152.31
                ],
                [
                    "2016-10-11",
                    158.33
                ],
                [
                    "2016-10-12",
                    158.21
                ],
                [
                    "2016-10-13",
                    155.78
                ],
                [
                    "2016-10-14",
                    153.48
                ],
                [
                    "2016-10-17",
                    150.21
                ],
                [
                    "2016-10-18",
                    153.64
                ],
                [
                    "2016-10-19",
                    153.08
                ],
                [
                    "2016-10-20",
                    153.28
                ],
                [
                    "2016-10-21",
                    156.55
                ],
                [
                    "2016-10-24",
                    156.02
                ],
                [
                    "2016-10-25",
                    155.58
                ],
                [
                    "2016-10-26",
                    156.23
                ],
                [
                    "2016-10-27",
                    158.0
                ],
                [
                    "2016-10-28",
                    155.38
                ],
                [
                    "2016-10-31",
                    156.31
                ],
                [
                    "2016-11-01",
                    163.66
                ],
                [
                    "2016-11-02",
                    169.07
                ],
                [
                    "2016-11-03",
                    167.62
                ],
                [
                    "2016-11-04",
                    184.86
                ],
                [
                    "2016-11-07",
                    178.24
                ],
                [
                    "2016-11-08",
                    180.7
                ],
                [
                    "2016-11-09",
                    175.29
                ],
                [
                    "2016-11-10",
                    178.12
                ],
                [
                    "2016-11-11",
                    176.62
                ],
                [
                    "2016-11-14",
                    179.33
                ],
                [
                    "2016-11-15",
                    179.73
                ],
                [
                    "2016-11-16",
                    186.97
                ],
                [
                    "2016-11-17",
                    184.5
                ],
                [
                    "2016-11-18",
                    181.43
                ],
                [
                    "2016-11-21",
                    180.66
                ],
                [
                    "2016-11-22",
                    183.17
                ],
                [
                    "2016-11-23",
                    181.27
                ],
                [
                    "2016-11-24",
                    176.91
                ],
                [
                    "2016-11-25",
                    172.55
                ],
                [
                    "2016-11-28",
                    170.44
                ],
                [
                    "2016-11-29",
                    163.98
                ],
                [
                    "2016-11-30",
                    165.52
                ],
                [
                    "2016-12-01",
                    164.06
                ],
                [
                    "2016-12-02",
                    162.16
                ],
                [
                    "2016-12-05",
                    163.62
                ],
                [
                    "2016-12-06",
                    166.08
                ],
                [
                    "2016-12-07",
                    171.09
                ],
                [
                    "2016-12-08",
                    168.75
                ],
                [
                    "2016-12-09",
                    168.75
                ],
                [
                    "2016-12-12",
                    155.9
                ],
                [
                    "2016-12-13",
                    158.65
                ],
                [
                    "2016-12-14",
                    161.56
                ],
                [
                    "2016-12-15",
                    170.44
                ],
                [
                    "2016-12-16",
                    174.77
                ],
                [
                    "2016-12-19",
                    172.87
                ],
                [
                    "2016-12-20",
                    172.46
                ],
                [
                    "2016-12-21",
                    177.31
                ],
                [
                    "2016-12-22",
                    175.13
                ],
                [
                    "2016-12-23",
                    169.48
                ],
                [
                    "2016-12-26",
                    171.82
                ],
                [
                    "2016-12-27",
                    175.21
                ],
                [
                    "2016-12-28",
                    173.6
                ],
                [
                    "2016-12-29",
                    175.7
                ],
                [
                    "2016-12-30",
                    176.5
                ],
                [
                    "2017-01-03",
                    174.69
                ],
                [
                    "2017-01-04",
                    175.7
                ],
                [
                    "2017-01-05",
                    174.65
                ],
                [
                    "2017-01-06",
                    172.71
                ],
                [
                    "2017-01-09",
                    168.87
                ],
                [
                    "2017-01-10",
                    169.84
                ],
                [
                    "2017-01-11",
                    166.61
                ],
                [
                    "2017-01-12",
                    164.99
                ],
                [
                    "2017-01-13",
                    160.75
                ],
                [
                    "2017-01-16",
                    149.68
                ],
                [
                    "2017-01-17",
                    146.09
                ],
                [
                    "2017-01-18",
                    145.2
                ],
                [
                    "2017-01-19",
                    139.3
                ],
                [
                    "2017-01-20",
                    142.49
                ],
                [
                    "2017-01-23",
                    146.86
                ],
                [
                    "2017-01-24",
                    151.18
                ],
                [
                    "2017-01-25",
                    149.64
                ],
                [
                    "2017-01-26",
                    149.8
                ],
                [
                    "2017-02-03",
                    150.98
                ],
                [
                    "2017-02-06",
                    153.6
                ],
                [
                    "2017-02-07",
                    153.48
                ],
                [
                    "2017-02-08",
                    153.32
                ],
                [
                    "2017-02-09",
                    156.39
                ],
                [
                    "2017-02-10",
                    151.46
                ],
                [
                    "2017-02-13",
                    151.54
                ],
                [
                    "2017-02-14",
                    151.06
                ],
                [
                    "2017-02-15",
                    148.35
                ],
                [
                    "2017-02-16",
                    150.09
                ],
                [
                    "2017-02-17",
                    147.42
                ],
                [
                    "2017-02-20",
                    146.45
                ],
                [
                    "2017-02-21",
                    150.45
                ],
                [
                    "2017-02-22",
                    152.07
                ],
                [
                    "2017-02-23",
                    152.55
                ],
                [
                    "2017-02-24",
                    153.32
                ],
                [
                    "2017-02-27",
                    152.11
                ],
                [
                    "2017-02-28",
                    152.67
                ],
                [
                    "2017-03-01",
                    154.49
                ],
                [
                    "2017-03-02",
                    157.88
                ],
                [
                    "2017-03-03",
                    155.1
                ],
                [
                    "2017-03-06",
                    156.02
                ],
                [
                    "2017-03-07",
                    156.07
                ],
                [
                    "2017-03-08",
                    151.66
                ],
                [
                    "2017-03-09",
                    153.76
                ],
                [
                    "2017-03-10",
                    153.4
                ],
                [
                    "2017-03-13",
                    154.09
                ],
                [
                    "2017-03-14",
                    153.52
                ],
                [
                    "2017-03-15",
                    150.57
                ],
                [
                    "2017-03-16",
                    151.95
                ],
                [
                    "2017-03-17",
                    151.46
                ],
                [
                    "2017-03-20",
                    153.48
                ],
                [
                    "2017-03-21",
                    155.7
                ],
                [
                    "2017-03-22",
                    156.07
                ],
                [
                    "2017-03-23",
                    153.04
                ],
                [
                    "2017-03-24",
                    150.94
                ],
                [
                    "2017-03-27",
                    148.75
                ],
                [
                    "2017-03-28",
                    149.76
                ],
                [
                    "2017-03-29",
                    148.43
                ],
                [
                    "2017-03-30",
                    144.55
                ],
                [
                    "2017-03-31",
                    140.55
                ],
                [
                    "2017-06-15",
                    126.01
                ],
                [
                    "2017-06-16",
                    112.93
                ],
                [
                    "2017-06-19",
                    104.2
                ],
                [
                    "2017-06-20",
                    104.32
                ],
                [
                    "2017-06-21",
                    102.47
                ],
                [
                    "2017-06-22",
                    100.36
                ],
                [
                    "2017-06-23",
                    97.82
                ],
                [
                    "2017-06-26",
                    100.69
                ],
                [
                    "2017-06-27",
                    100.08
                ],
                [
                    "2017-06-28",
                    99.96
                ],
                [
                    "2017-06-29",
                    98.35
                ],
                [
                    "2017-06-30",
                    98.75
                ],
                [
                    "2017-07-03",
                    98.87
                ],
                [
                    "2017-07-04",
                    97.7
                ],
                [
                    "2017-07-05",
                    97.74
                ],
                [
                    "2017-07-06",
                    97.29
                ],
                [
                    "2017-07-07",
                    96.97
                ],
                [
                    "2017-07-10",
                    96.0
                ],
                [
                    "2017-07-11",
                    94.71
                ],
                [
                    "2017-07-12",
                    94.1
                ],
                [
                    "2017-07-13",
                    94.55
                ],
                [
                    "2017-07-14",
                    92.69
                ],
                [
                    "2017-07-17",
                    82.96
                ],
                [
                    "2017-07-18",
                    80.25
                ],
                [
                    "2017-07-19",
                    81.42
                ],
                [
                    "2017-07-20",
                    82.03
                ],
                [
                    "2017-07-21",
                    81.99
                ],
                [
                    "2017-07-24",
                    81.46
                ],
                [
                    "2017-07-25",
                    81.58
                ],
                [
                    "2017-07-26",
                    81.66
                ],
                [
                    "2017-07-27",
                    86.19
                ],
                [
                    "2017-07-28",
                    84.53
                ],
                [
                    "2017-07-31",
                    85.26
                ],
                [
                    "2017-08-01",
                    85.46
                ],
                [
                    "2017-08-02",
                    83.4
                ],
                [
                    "2017-08-03",
                    84.89
                ],
                [
                    "2017-08-04",
                    83.52
                ],
                [
                    "2017-08-07",
                    84.01
                ],
                [
                    "2017-08-08",
                    83.64
                ],
                [
                    "2017-08-09",
                    84.69
                ],
                [
                    "2017-08-10",
                    83.2
                ],
                [
                    "2017-08-11",
                    84.05
                ],
                [
                    "2017-08-14",
                    84.73
                ],
                [
                    "2017-08-15",
                    84.89
                ],
                [
                    "2017-08-16",
                    86.67
                ],
                [
                    "2017-08-17",
                    89.98
                ],
                [
                    "2017-08-18",
                    88.45
                ],
                [
                    "2017-08-21",
                    89.3
                ],
                [
                    "2017-08-22",
                    87.76
                ],
                [
                    "2017-08-23",
                    86.71
                ],
                [
                    "2017-08-24",
                    85.62
                ],
                [
                    "2017-08-25",
                    86.67
                ],
                [
                    "2017-08-28",
                    88.13
                ],
                [
                    "2017-08-29",
                    87.76
                ],
                [
                    "2017-08-30",
                    86.83
                ],
                [
                    "2017-08-31",
                    88.65
                ],
                [
                    "2017-09-01",
                    88.37
                ],
                [
                    "2017-09-04",
                    87.84
                ],
                [
                    "2017-09-05",
                    88.53
                ],
                [
                    "2017-09-06",
                    90.47
                ],
                [
                    "2017-09-07",
                    93.98
                ],
                [
                    "2017-09-08",
                    94.43
                ],
                [
                    "2017-09-11",
                    97.98
                ],
                [
                    "2017-09-12",
                    94.95
                ],
                [
                    "2017-09-13",
                    95.48
                ],
                [
                    "2017-09-14",
                    96.33
                ],
                [
                    "2017-09-15",
                    95.15
                ],
                [
                    "2017-09-18",
                    95.15
                ],
                [
                    "2017-09-19",
                    94.02
                ],
                [
                    "2017-09-20",
                    94.06
                ],
                [
                    "2017-09-21",
                    93.38
                ],
                [
                    "2017-09-22",
                    93.17
                ],
                [
                    "2017-09-25",
                    92.69
                ],
                [
                    "2017-09-26",
                    93.17
                ],
                [
                    "2017-09-27",
                    92.65
                ],
                [
                    "2017-09-28",
                    89.86
                ],
                [
                    "2017-09-29",
                    92.37
                ],
                [
                    "2017-10-09",
                    93.86
                ],
                [
                    "2017-10-10",
                    97.74
                ],
                [
                    "2017-10-11",
                    97.34
                ],
                [
                    "2017-10-12",
                    97.46
                ],
                [
                    "2017-10-13",
                    97.01
                ],
                [
                    "2017-10-16",
                    98.75
                ],
                [
                    "2017-10-17",
                    97.05
                ],
                [
                    "2017-10-18",
                    96.85
                ],
                [
                    "2017-10-19",
                    96.04
                ],
                [
                    "2017-10-20",
                    96.49
                ],
                [
                    "2017-10-23",
                    96.57
                ],
                [
                    "2017-10-24",
                    96.12
                ],
                [
                    "2017-10-25",
                    96.33
                ],
                [
                    "2017-10-26",
                    95.6
                ],
                [
                    "2017-10-27",
                    93.09
                ],
                [
                    "2017-10-30",
                    91.56
                ],
                [
                    "2017-10-31",
                    90.71
                ],
                [
                    "2017-11-01",
                    90.79
                ],
                [
                    "2017-11-02",
                    90.47
                ],
                [
                    "2017-11-03",
                    88.69
                ],
                [
                    "2017-11-06",
                    88.89
                ],
                [
                    "2017-11-07",
                    89.42
                ],
                [
                    "2017-11-08",
                    90.06
                ],
                [
                    "2017-11-09",
                    90.35
                ],
                [
                    "2017-11-10",
                    99.88
                ],
                [
                    "2017-11-13",
                    95.11
                ],
                [
                    "2017-11-14",
                    92.89
                ],
                [
                    "2017-11-15",
                    102.67
                ],
                [
                    "2017-11-16",
                    107.47
                ],
                [
                    "2017-11-17",
                    107.76
                ],
                [
                    "2017-11-20",
                    106.14
                ],
                [
                    "2017-11-21",
                    117.25
                ],
                [
                    "2017-11-22",
                    116.48
                ],
                [
                    "2017-11-23",
                    108.85
                ],
                [
                    "2017-11-24",
                    106.02
                ],
                [
                    "2017-11-27",
                    100.36
                ],
                [
                    "2017-11-28",
                    101.66
                ],
                [
                    "2017-11-29",
                    98.22
                ],
                [
                    "2017-11-30",
                    98.39
                ],
                [
                    "2017-12-01",
                    100.97
                ],
                [
                    "2017-12-04",
                    97.62
                ],
                [
                    "2017-12-05",
                    87.88
                ],
                [
                    "2017-12-06",
                    86.95
                ],
                [
                    "2017-12-07",
                    86.99
                ],
                [
                    "2017-12-08",
                    87.68
                ],
                [
                    "2017-12-11",
                    86.47
                ],
                [
                    "2017-12-12",
                    89.05
                ],
                [
                    "2017-12-13",
                    87.92
                ],
                [
                    "2017-12-14",
                    90.71
                ],
                [
                    "2017-12-15",
                    91.07
                ],
                [
                    "2017-12-18",
                    87.24
                ],
                [
                    "2017-12-19",
                    87.68
                ],
                [
                    "2017-12-20",
                    84.17
                ],
                [
                    "2017-12-21",
                    84.17
                ],
                [
                    "2017-12-22",
                    85.7
                ],
                [
                    "2017-12-25",
                    85.7
                ],
                [
                    "2017-12-26",
                    85.78
                ],
                [
                    "2017-12-27",
                    84.69
                ],
                [
                    "2017-12-28",
                    84.85
                ],
                [
                    "2017-12-29",
                    85.54
                ],
                [
                    "2018-01-02",
                    85.38
                ],
                [
                    "2018-01-03",
                    91.28
                ],
                [
                    "2018-01-04",
                    89.01
                ],
                [
                    "2018-01-05",
                    88.77
                ],
                [
                    "2018-01-08",
                    87.4
                ],
                [
                    "2018-01-09",
                    88.13
                ],
                [
                    "2018-01-10",
                    85.62
                ],
                [
                    "2018-01-11",
                    85.18
                ],
                [
                    "2018-01-12",
                    84.81
                ],
                [
                    "2018-01-15",
                    81.18
                ],
                [
                    "2018-01-16",
                    83.16
                ],
                [
                    "2018-01-17",
                    82.39
                ],
                [
                    "2018-01-18",
                    82.07
                ],
                [
                    "2018-01-19",
                    82.07
                ],
                [
                    "2018-01-22",
                    82.43
                ],
                [
                    "2018-01-23",
                    82.59
                ],
                [
                    "2018-01-24",
                    84.33
                ],
                [
                    "2018-01-25",
                    83.04
                ],
                [
                    "2018-01-26",
                    82.55
                ],
                [
                    "2018-01-29",
                    81.5
                ],
                [
                    "2018-01-30",
                    81.5
                ],
                [
                    "2018-01-31",
                    76.74
                ],
                [
                    "2018-02-01",
                    75.44
                ],
                [
                    "2018-02-02",
                    75.44
                ],
                [
                    "2018-02-05",
                    75.56
                ],
                [
                    "2018-02-06",
                    75.12
                ],
                [
                    "2018-02-07",
                    75.52
                ],
                [
                    "2018-02-08",
                    76.05
                ],
                [
                    "2018-02-09",
                    76.13
                ],
                [
                    "2018-02-12",
                    77.14
                ],
                [
                    "2018-02-13",
                    76.33
                ],
                [
                    "2018-02-14",
                    76.74
                ],
                [
                    "2018-02-22",
                    76.94
                ],
                [
                    "2018-02-23",
                    76.98
                ],
                [
                    "2018-02-26",
                    77.42
                ],
                [
                    "2018-02-27",
                    78.35
                ],
                [
                    "2018-02-28",
                    78.35
                ],
                [
                    "2018-03-01",
                    79.12
                ],
                [
                    "2018-03-02",
                    80.53
                ],
                [
                    "2018-03-05",
                    79.4
                ],
                [
                    "2018-03-06",
                    80.77
                ],
                [
                    "2018-03-07",
                    79.56
                ],
                [
                    "2018-03-08",
                    79.97
                ],
                [
                    "2018-03-09",
                    80.73
                ],
                [
                    "2018-03-12",
                    83.0
                ],
                [
                    "2018-03-13",
                    89.66
                ],
                [
                    "2018-03-14",
                    85.38
                ],
                [
                    "2018-03-15",
                    86.83
                ],
                [
                    "2018-03-16",
                    87.24
                ],
                [
                    "2018-03-19",
                    87.24
                ],
                [
                    "2018-03-20",
                    86.83
                ],
                [
                    "2018-03-21",
                    86.83
                ],
                [
                    "2018-03-22",
                    86.83
                ],
                [
                    "2018-03-23",
                    86.03
                ],
                [
                    "2018-03-26",
                    87.24
                ],
                [
                    "2018-03-27",
                    90.47
                ],
                [
                    "2018-03-28",
                    88.41
                ],
                [
                    "2018-03-29",
                    87.08
                ],
                [
                    "2018-03-30",
                    87.44
                ],
                [
                    "2018-04-02",
                    86.47
                ],
                [
                    "2018-04-03",
                    86.63
                ],
                [
                    "2018-04-04",
                    86.71
                ],
                [
                    "2018-04-09",
                    86.35
                ],
                [
                    "2018-04-10",
                    85.5
                ],
                [
                    "2018-04-11",
                    85.5
                ],
                [
                    "2018-04-12",
                    84.49
                ],
                [
                    "2018-04-13",
                    83.76
                ],
                [
                    "2018-04-16",
                    84.49
                ],
                [
                    "2018-04-17",
                    84.81
                ],
                [
                    "2018-04-18",
                    84.41
                ],
                [
                    "2018-04-19",
                    83.6
                ],
                [
                    "2018-04-20",
                    83.08
                ],
                [
                    "2018-04-23",
                    82.27
                ],
                [
                    "2018-04-24",
                    81.54
                ],
                [
                    "2018-04-25",
                    81.18
                ],
                [
                    "2018-04-26",
                    80.57
                ],
                [
                    "2018-04-27",
                    79.36
                ],
                [
                    "2018-05-02",
                    77.99
                ],
                [
                    "2018-05-03",
                    77.42
                ],
                [
                    "2018-05-04",
                    77.91
                ],
                [
                    "2018-05-07",
                    81.91
                ],
                [
                    "2018-05-08",
                    81.74
                ],
                [
                    "2018-05-09",
                    84.09
                ],
                [
                    "2018-05-10",
                    83.8
                ],
                [
                    "2018-05-11",
                    82.47
                ],
                [
                    "2018-05-14",
                    81.78
                ],
                [
                    "2018-05-15",
                    81.7
                ],
                [
                    "2018-05-16",
                    84.37
                ],
                [
                    "2018-05-17",
                    82.35
                ],
                [
                    "2018-05-18",
                    82.39
                ],
                [
                    "2018-05-21",
                    85.54
                ],
                [
                    "2018-05-22",
                    86.63
                ],
                [
                    "2018-05-23",
                    85.74
                ],
                [
                    "2018-05-24",
                    90.43
                ],
                [
                    "2018-05-25",
                    88.69
                ],
                [
                    "2018-05-28",
                    88.45
                ],
                [
                    "2018-05-29",
                    88.05
                ],
                [
                    "2018-05-30",
                    87.76
                ],
                [
                    "2018-05-31",
                    86.23
                ],
                [
                    "2018-06-01",
                    83.6
                ],
                [
                    "2018-06-04",
                    82.31
                ],
                [
                    "2018-06-05",
                    82.27
                ],
                [
                    "2018-06-06",
                    81.26
                ],
                [
                    "2018-06-07",
                    80.94
                ],
                [
                    "2018-06-08",
                    80.09
                ],
                [
                    "2018-06-11",
                    78.47
                ],
                [
                    "2018-06-12",
                    78.27
                ],
                [
                    "2018-06-13",
                    77.3
                ],
                [
                    "2018-06-14",
                    76.9
                ],
                [
                    "2018-06-15",
                    75.32
                ],
                [
                    "2018-06-19",
                    72.78
                ],
                [
                    "2018-06-20",
                    72.49
                ],
                [
                    "2018-06-21",
                    71.2
                ],
                [
                    "2018-06-22",
                    72.01
                ],
                [
                    "2018-06-25",
                    71.28
                ],
                [
                    "2018-06-26",
                    71.28
                ],
                [
                    "2018-06-27",
                    71.44
                ],
                [
                    "2018-06-28",
                    72.01
                ],
                [
                    "2018-06-29",
                    74.31
                ],
                [
                    "2018-07-02",
                    72.29
                ],
                [
                    "2018-07-03",
                    73.3
                ],
                [
                    "2018-07-04",
                    72.74
                ],
                [
                    "2018-07-05",
                    72.21
                ],
                [
                    "2018-07-06",
                    72.05
                ],
                [
                    "2018-07-09",
                    71.24
                ],
                [
                    "2018-07-10",
                    70.84
                ],
                [
                    "2018-07-11",
                    70.96
                ],
                [
                    "2018-07-12",
                    72.13
                ],
                [
                    "2018-07-13",
                    70.88
                ],
                [
                    "2018-07-16",
                    69.59
                ],
                [
                    "2018-07-17",
                    68.54
                ],
                [
                    "2018-07-18",
                    67.69
                ],
                [
                    "2018-07-19",
                    66.8
                ],
                [
                    "2018-07-20",
                    67.49
                ],
                [
                    "2018-07-23",
                    69.14
                ],
                [
                    "2018-07-24",
                    70.47
                ],
                [
                    "2018-07-25",
                    70.27
                ],
                [
                    "2018-07-26",
                    69.46
                ],
                [
                    "2018-07-27",
                    69.71
                ],
                [
                    "2018-07-30",
                    69.34
                ],
                [
                    "2018-07-31",
                    69.22
                ],
                [
                    "2018-08-01",
                    71.08
                ],
                [
                    "2018-08-02",
                    70.51
                ],
                [
                    "2018-08-03",
                    72.53
                ],
                [
                    "2018-08-06",
                    75.44
                ],
                [
                    "2018-08-07",
                    77.34
                ],
                [
                    "2018-08-08",
                    76.74
                ],
                [
                    "2018-08-09",
                    71.28
                ],
                [
                    "2018-08-10",
                    68.94
                ],
                [
                    "2018-08-13",
                    69.02
                ],
                [
                    "2018-08-14",
                    69.02
                ],
                [
                    "2018-08-15",
                    67.97
                ],
                [
                    "2018-08-16",
                    70.19
                ],
                [
                    "2018-08-17",
                    69.87
                ],
                [
                    "2018-08-20",
                    70.07
                ],
                [
                    "2018-08-21",
                    69.51
                ],
                [
                    "2018-08-22",
                    69.22
                ],
                [
                    "2018-08-23",
                    68.82
                ],
                [
                    "2018-08-24",
                    68.25
                ],
                [
                    "2018-08-27",
                    68.33
                ],
                [
                    "2018-08-28",
                    68.25
                ],
                [
                    "2018-08-29",
                    67.69
                ],
                [
                    "2018-08-30",
                    67.16
                ],
                [
                    "2018-08-31",
                    65.34
                ],
                [
                    "2018-09-03",
                    65.43
                ],
                [
                    "2018-09-04",
                    65.22
                ],
                [
                    "2018-09-05",
                    64.09
                ],
                [
                    "2018-09-06",
                    63.08
                ],
                [
                    "2018-09-07",
                    63.45
                ],
                [
                    "2018-09-10",
                    60.66
                ],
                [
                    "2018-09-11",
                    59.77
                ],
                [
                    "2018-09-12",
                    59.85
                ],
                [
                    "2018-09-13",
                    59.37
                ],
                [
                    "2018-09-14",
                    59.12
                ],
                [
                    "2018-09-17",
                    58.24
                ],
                [
                    "2018-09-18",
                    58.32
                ],
                [
                    "2018-09-19",
                    58.2
                ],
                [
                    "2018-09-20",
                    59.21
                ],
                [
                    "2018-09-21",
                    60.21
                ],
                [
                    "2018-09-25",
                    59.77
                ],
                [
                    "2018-09-26",
                    59.69
                ],
                [
                    "2018-09-27",
                    59.12
                ],
                [
                    "2018-09-28",
                    59.37
                ],
                [
                    "2018-10-29",
                    57.71
                ],
                [
                    "2018-10-30",
                    58.15
                ],
                [
                    "2018-10-31",
                    57.91
                ],
                [
                    "2018-11-01",
                    57.75
                ],
                [
                    "2018-11-02",
                    58.8
                ],
                [
                    "2018-11-05",
                    61.02
                ],
                [
                    "2018-11-06",
                    60.82
                ],
                [
                    "2018-11-07",
                    60.26
                ],
                [
                    "2018-11-08",
                    60.98
                ],
                [
                    "2018-11-09",
                    60.5
                ],
                [
                    "2018-11-12",
                    62.15
                ],
                [
                    "2018-11-13",
                    64.29
                ],
                [
                    "2018-11-14",
                    64.5
                ],
                [
                    "2018-11-15",
                    64.17
                ],
                [
                    "2018-11-16",
                    65.22
                ],
                [
                    "2018-11-19",
                    65.14
                ],
                [
                    "2018-11-20",
                    63.49
                ],
                [
                    "2018-11-21",
                    63.85
                ],
                [
                    "2018-11-22",
                    64.78
                ],
                [
                    "2018-11-23",
                    61.75
                ],
                [
                    "2018-11-26",
                    61.71
                ],
                [
                    "2018-11-27",
                    64.46
                ],
                [
                    "2018-11-28",
                    63.33
                ],
                [
                    "2018-11-29",
                    61.31
                ],
                [
                    "2018-11-30",
                    60.66
                ],
                [
                    "2018-12-03",
                    62.68
                ],
                [
                    "2018-12-04",
                    63.37
                ],
                [
                    "2018-12-05",
                    62.84
                ],
                [
                    "2018-12-06",
                    62.88
                ],
                [
                    "2018-12-07",
                    61.1
                ],
                [
                    "2018-12-10",
                    59.81
                ],
                [
                    "2018-12-11",
                    63.0
                ],
                [
                    "2018-12-12",
                    62.07
                ],
                [
                    "2018-12-13",
                    64.01
                ],
                [
                    "2018-12-14",
                    68.9
                ],
                [
                    "2018-12-17",
                    66.07
                ],
                [
                    "2018-12-18",
                    63.45
                ],
                [
                    "2018-12-19",
                    61.51
                ],
                [
                    "2018-12-20",
                    61.55
                ],
                [
                    "2018-12-21",
                    60.86
                ],
                [
                    "2018-12-24",
                    61.59
                ],
                [
                    "2018-12-25",
                    60.46
                ],
                [
                    "2018-12-26",
                    61.02
                ],
                [
                    "2018-12-27",
                    59.89
                ],
                [
                    "2018-12-28",
                    59.89
                ],
                [
                    "2019-01-02",
                    60.01
                ],
                [
                    "2019-01-03",
                    60.78
                ],
                [
                    "2019-01-04",
                    62.19
                ],
                [
                    "2019-01-07",
                    64.7
                ],
                [
                    "2019-01-08",
                    63.04
                ],
                [
                    "2019-01-09",
                    62.92
                ],
                [
                    "2019-01-10",
                    62.56
                ],
                [
                    "2019-01-11",
                    62.56
                ],
                [
                    "2019-01-14",
                    61.95
                ],
                [
                    "2019-01-15",
                    62.64
                ],
                [
                    "2019-01-16",
                    62.64
                ],
                [
                    "2019-01-17",
                    61.55
                ],
                [
                    "2019-01-18",
                    62.11
                ],
                [
                    "2019-01-21",
                    62.11
                ],
                [
                    "2019-01-22",
                    60.94
                ],
                [
                    "2019-01-23",
                    60.94
                ],
                [
                    "2019-01-24",
                    60.98
                ],
                [
                    "2019-01-25",
                    60.94
                ],
                [
                    "2019-01-28",
                    59.89
                ],
                [
                    "2019-01-29",
                    57.1
                ],
                [
                    "2019-01-30",
                    56.58
                ],
                [
                    "2019-01-31",
                    55.73
                ],
                [
                    "2019-02-01",
                    56.09
                ],
                [
                    "2019-02-11",
                    57.67
                ],
                [
                    "2019-02-12",
                    59.21
                ],
                [
                    "2019-02-13",
                    59.53
                ],
                [
                    "2019-02-14",
                    59.77
                ],
                [
                    "2019-02-15",
                    60.42
                ],
                [
                    "2019-02-18",
                    61.91
                ],
                [
                    "2019-02-19",
                    62.44
                ],
                [
                    "2019-02-20",
                    62.44
                ],
                [
                    "2019-02-21",
                    62.8
                ],
                [
                    "2019-02-22",
                    62.92
                ],
                [
                    "2019-02-25",
                    65.63
                ],
                [
                    "2019-02-26",
                    65.55
                ],
                [
                    "2019-02-27",
                    71.08
                ],
                [
                    "2019-02-28",
                    73.71
                ],
                [
                    "2019-03-01",
                    70.31
                ],
                [
                    "2019-03-04",
                    72.05
                ],
                [
                    "2019-03-05",
                    72.37
                ],
                [
                    "2019-03-06",
                    71.97
                ],
                [
                    "2019-03-07",
                    73.46
                ],
                [
                    "2019-03-08",
                    67.77
                ],
                [
                    "2019-03-11",
                    70.84
                ],
                [
                    "2019-03-12",
                    72.29
                ],
                [
                    "2019-03-13",
                    74.31
                ],
                [
                    "2019-03-14",
                    71.48
                ],
                [
                    "2019-03-15",
                    75.77
                ],
                [
                    "2019-03-18",
                    75.0
                ],
                [
                    "2019-03-19",
                    74.47
                ],
                [
                    "2019-03-20",
                    74.31
                ],
                [
                    "2019-03-21",
                    74.51
                ],
                [
                    "2019-03-22",
                    74.72
                ],
                [
                    "2019-03-25",
                    82.67
                ],
                [
                    "2019-04-10",
                    91.44
                ],
                [
                    "2019-04-11",
                    95.76
                ],
                [
                    "2019-04-12",
                    85.94
                ],
                [
                    "2019-04-15",
                    82.03
                ],
                [
                    "2019-04-16",
                    80.29
                ],
                [
                    "2019-04-17",
                    80.77
                ],
                [
                    "2019-04-18",
                    81.18
                ],
                [
                    "2019-04-19",
                    84.49
                ],
                [
                    "2019-04-22",
                    80.45
                ],
                [
                    "2019-04-23",
                    78.8
                ],
                [
                    "2019-04-24",
                    81.42
                ],
                [
                    "2019-04-25",
                    82.67
                ],
                [
                    "2019-04-26",
                    84.73
                ],
                [
                    "2019-04-29",
                    87.96
                ],
                [
                    "2019-04-30",
                    97.25
                ],
                [
                    "2019-05-06",
                    87.04
                ],
                [
                    "2019-05-07",
                    94.18
                ],
                [
                    "2019-05-08",
                    89.9
                ],
                [
                    "2019-05-09",
                    87.52
                ],
                [
                    "2019-05-10",
                    88.25
                ],
                [
                    "2019-05-13",
                    81.62
                ],
                [
                    "2019-05-14",
                    80.69
                ],
                [
                    "2019-05-15",
                    81.58
                ],
                [
                    "2019-05-16",
                    81.66
                ],
                [
                    "2019-05-17",
                    77.75
                ],
                [
                    "2019-05-20",
                    78.07
                ],
                [
                    "2019-05-21",
                    83.2
                ],
                [
                    "2019-05-22",
                    81.91
                ],
                [
                    "2019-05-23",
                    78.55
                ],
                [
                    "2019-05-24",
                    80.98
                ],
                [
                    "2019-05-27",
                    88.45
                ],
                [
                    "2019-05-28",
                    89.82
                ],
                [
                    "2019-05-29",
                    86.39
                ],
                [
                    "2019-05-30",
                    84.45
                ],
                [
                    "2019-05-31",
                    81.99
                ],
                [
                    "2019-06-03",
                    84.57
                ],
                [
                    "2019-06-04",
                    81.14
                ],
                [
                    "2019-06-05",
                    80.77
                ],
                [
                    "2019-06-06",
                    78.8
                ],
                [
                    "2019-06-10",
                    80.77
                ],
                [
                    "2019-06-11",
                    82.03
                ],
                [
                    "2019-06-12",
                    83.32
                ],
                [
                    "2019-06-13",
                    85.3
                ],
                [
                    "2019-06-14",
                    87.84
                ],
                [
                    "2019-06-17",
                    82.92
                ],
                [
                    "2019-06-18",
                    81.02
                ],
                [
                    "2019-06-19",
                    81.82
                ],
                [
                    "2019-06-20",
                    82.43
                ],
                [
                    "2019-06-21",
                    84.41
                ],
                [
                    "2019-06-24",
                    87.48
                ],
                [
                    "2019-06-25",
                    86.03
                ],
                [
                    "2019-06-26",
                    84.57
                ],
                [
                    "2019-06-27",
                    84.41
                ],
                [
                    "2019-06-28",
                    80.86
                ],
                [
                    "2019-07-01",
                    84.21
                ],
                [
                    "2019-07-02",
                    83.68
                ],
                [
                    "2019-07-03",
                    80.86
                ],
                [
                    "2019-07-04",
                    77.95
                ],
                [
                    "2019-07-05",
                    79.2
                ],
                [
                    "2019-07-08",
                    77.14
                ],
                [
                    "2019-07-09",
                    76.49
                ],
                [
                    "2019-07-10",
                    75.16
                ],
                [
                    "2019-07-11",
                    80.69
                ],
                [
                    "2019-07-12",
                    78.63
                ],
                [
                    "2019-07-15",
                    77.18
                ],
                [
                    "2019-07-16",
                    77.34
                ],
                [
                    "2019-07-17",
                    77.34
                ],
                [
                    "2019-07-18",
                    76.86
                ],
                [
                    "2019-07-19",
                    77.34
                ],
                [
                    "2019-07-22",
                    74.31
                ],
                [
                    "2019-07-23",
                    73.1
                ],
                [
                    "2019-07-24",
                    73.95
                ],
                [
                    "2019-07-25",
                    72.17
                ],
                [
                    "2019-07-26",
                    71.48
                ],
                [
                    "2019-07-29",
                    69.46
                ],
                [
                    "2019-07-30",
                    71.57
                ],
                [
                    "2019-07-31",
                    69.87
                ],
                [
                    "2019-08-01",
                    69.67
                ],
                [
                    "2019-08-02",
                    70.88
                ],
                [
                    "2019-08-05",
                    72.09
                ],
                [
                    "2019-08-06",
                    68.82
                ],
                [
                    "2019-08-07",
                    68.5
                ],
                [
                    "2019-08-08",
                    68.37
                ],
                [
                    "2019-08-09",
                    68.41
                ],
                [
                    "2019-08-12",
                    68.94
                ],
                [
                    "2019-08-13",
                    68.29
                ],
                [
                    "2019-08-14",
                    69.67
                ],
                [
                    "2019-08-15",
                    72.25
                ],
                [
                    "2019-08-16",
                    72.49
                ],
                [
                    "2019-08-19",
                    75.32
                ],
                [
                    "2019-08-20",
                    75.73
                ],
                [
                    "2019-08-21",
                    76.53
                ],
                [
                    "2019-08-22",
                    77.5
                ],
                [
                    "2019-08-23",
                    75.73
                ],
                [
                    "2019-08-26",
                    76.45
                ],
                [
                    "2019-08-27",
                    77.26
                ],
                [
                    "2019-08-28",
                    77.3
                ],
                [
                    "2019-08-29",
                    77.3
                ],
                [
                    "2019-08-30",
                    75.28
                ],
                [
                    "2019-09-02",
                    76.09
                ],
                [
                    "2019-09-03",
                    75.85
                ],
                [
                    "2019-09-04",
                    75.85
                ],
                [
                    "2019-09-05",
                    75.97
                ],
                [
                    "2019-09-06",
                    73.95
                ],
                [
                    "2019-09-09",
                    76.82
                ],
                [
                    "2019-09-10",
                    76.61
                ],
                [
                    "2019-09-11",
                    76.13
                ],
                [
                    "2019-09-12",
                    75.97
                ],
                [
                    "2019-09-16",
                    76.49
                ],
                [
                    "2019-09-17",
                    77.95
                ],
                [
                    "2019-09-18",
                    75.93
                ],
                [
                    "2019-09-19",
                    84.01
                ],
                [
                    "2019-09-20",
                    80.09
                ],
                [
                    "2019-09-23",
                    76.09
                ],
                [
                    "2019-09-24",
                    75.48
                ],
                [
                    "2019-09-25",
                    72.13
                ],
                [
                    "2019-09-26",
                    70.27
                ],
                [
                    "2019-09-27",
                    71.4
                ],
                [
                    "2019-09-30",
                    71.08
                ],
                [
                    "2019-10-08",
                    71.2
                ],
                [
                    "2019-10-09",
                    70.8
                ],
                [
                    "2019-10-10",
                    71.65
                ],
                [
                    "2019-10-11",
                    71.36
                ],
                [
                    "2019-10-14",
                    72.09
                ],
                [
                    "2019-10-15",
                    71.24
                ],
                [
                    "2019-10-16",
                    73.67
                ],
                [
                    "2019-10-17",
                    71.89
                ],
                [
                    "2019-10-18",
                    71.04
                ],
                [
                    "2019-10-21",
                    71.28
                ],
                [
                    "2019-10-22",
                    71.28
                ],
                [
                    "2019-10-23",
                    71.36
                ],
                [
                    "2019-10-24",
                    70.27
                ],
                [
                    "2019-10-25",
                    69.63
                ],
                [
                    "2019-10-28",
                    70.51
                ],
                [
                    "2019-10-29",
                    69.06
                ],
                [
                    "2019-10-30",
                    66.11
                ],
                [
                    "2019-10-31",
                    68.62
                ],
                [
                    "2019-11-01",
                    73.26
                ],
                [
                    "2019-11-04",
                    73.14
                ],
                [
                    "2019-11-05",
                    71.81
                ],
                [
                    "2019-11-07",
                    79.48
                ],
                [
                    "2019-11-08",
                    75.6
                ],
                [
                    "2019-11-11",
                    71.2
                ],
                [
                    "2019-11-12",
                    69.67
                ],
                [
                    "2019-11-13",
                    71.36
                ],
                [
                    "2019-11-14",
                    71.12
                ],
                [
                    "2019-11-15",
                    69.63
                ],
                [
                    "2019-11-18",
                    69.26
                ],
                [
                    "2019-11-19",
                    72.09
                ],
                [
                    "2019-11-20",
                    71.28
                ],
                [
                    "2019-11-21",
                    72.09
                ],
                [
                    "2019-11-22",
                    71.08
                ],
                [
                    "2019-11-25",
                    70.56
                ],
                [
                    "2019-11-26",
                    70.51
                ],
                [
                    "2019-11-27",
                    69.42
                ],
                [
                    "2019-11-28",
                    73.95
                ],
                [
                    "2019-11-29",
                    75.56
                ],
                [
                    "2019-12-02",
                    75.52
                ],
                [
                    "2019-12-03",
                    76.74
                ],
                [
                    "2019-12-04",
                    78.23
                ],
                [
                    "2019-12-05",
                    79.6
                ],
                [
                    "2019-12-06",
                    81.22
                ],
                [
                    "2019-12-09",
                    78.55
                ],
                [
                    "2019-12-10",
                    77.83
                ],
                [
                    "2019-12-11",
                    75.89
                ],
                [
                    "2019-12-12",
                    75.4
                ],
                [
                    "2019-12-13",
                    75.48
                ],
                [
                    "2019-12-16",
                    76.69
                ],
                [
                    "2019-12-17",
                    77.42
                ],
                [
                    "2019-12-18",
                    81.1
                ],
                [
                    "2019-12-19",
                    83.44
                ],
                [
                    "2019-12-20",
                    82.47
                ],
                [
                    "2019-12-23",
                    83.88
                ],
                [
                    "2019-12-24",
                    82.35
                ],
                [
                    "2019-12-25",
                    82.83
                ],
                [
                    "2019-12-26",
                    89.78
                ],
                [
                    "2019-12-27",
                    86.23
                ],
                [
                    "2019-12-30",
                    86.39
                ],
                [
                    "2019-12-31",
                    86.39
                ],
                [
                    "2020-01-02",
                    85.34
                ],
                [
                    "2020-01-03",
                    85.42
                ],
                [
                    "2020-01-06",
                    83.0
                ],
                [
                    "2020-01-07",
                    84.41
                ],
                [
                    "2020-01-08",
                    83.12
                ],
                [
                    "2020-01-09",
                    85.3
                ],
                [
                    "2020-01-10",
                    85.34
                ],
                [
                    "2020-01-13",
                    88.17
                ],
                [
                    "2020-01-14",
                    88.05
                ],
                [
                    "2020-01-15",
                    86.23
                ],
                [
                    "2020-01-16",
                    85.86
                ],
                [
                    "2020-01-17",
                    84.98
                ],
                [
                    "2020-01-20",
                    89.38
                ],
                [
                    "2020-01-21",
                    90.27
                ],
                [
                    "2020-01-22",
                    90.87
                ],
                [
                    "2020-01-23",
                    87.32
                ],
                [
                    "2020-02-03",
                    78.11
                ],
                [
                    "2020-02-04",
                    74.84
                ],
                [
                    "2020-02-05",
                    80.45
                ],
                [
                    "2020-02-06",
                    83.04
                ],
                [
                    "2020-02-07",
                    82.27
                ],
                [
                    "2020-02-10",
                    83.6
                ],
                [
                    "2020-02-11",
                    81.46
                ],
                [
                    "2020-02-12",
                    82.51
                ],
                [
                    "2020-02-13",
                    81.18
                ],
                [
                    "2020-02-14",
                    81.34
                ],
                [
                    "2020-02-17",
                    89.94
                ],
                [
                    "2020-02-18",
                    99.44
                ],
                [
                    "2020-02-19",
                    109.86
                ],
                [
                    "2020-02-20",
                    121.33
                ],
                [
                    "2020-02-21",
                    133.93
                ],
                [
                    "2020-02-24",
                    147.83
                ],
                [
                    "2020-02-25",
                    163.09
                ],
                [
                    "2020-02-26",
                    146.29
                ],
                [
                    "2020-02-27",
                    144.59
                ],
                [
                    "2020-02-28",
                    159.54
                ],
                [
                    "2020-03-02",
                    175.98
                ],
                [
                    "2020-03-03",
                    166.0
                ],
                [
                    "2020-03-04",
                    172.59
                ],
                [
                    "2020-03-05",
                    163.98
                ],
                [
                    "2020-03-06",
                    164.39
                ],
                [
                    "2020-03-09",
                    156.27
                ],
                [
                    "2020-03-10",
                    160.02
                ],
                [
                    "2020-03-11",
                    155.46
                ],
                [
                    "2020-03-12",
                    150.29
                ],
                [
                    "2020-03-13",
                    148.59
                ],
                [
                    "2020-03-16",
                    138.54
                ],
                [
                    "2020-03-17",
                    138.78
                ],
                [
                    "2020-03-18",
                    134.46
                ],
                [
                    "2020-03-19",
                    137.93
                ],
                [
                    "2020-03-20",
                    134.5
                ],
                [
                    "2020-03-23",
                    125.61
                ],
                [
                    "2020-03-24",
                    128.84
                ],
                [
                    "2020-03-25",
                    130.62
                ],
                [
                    "2020-03-26",
                    128.15
                ],
                [
                    "2020-03-27",
                    123.99
                ],
                [
                    "2020-03-30",
                    119.67
                ],
                [
                    "2020-03-31",
                    118.38
                ],
                [
                    "2020-04-01",
                    117.13
                ],
                [
                    "2020-04-02",
                    121.81
                ],
                [
                    "2020-04-03",
                    118.42
                ],
                [
                    "2020-04-07",
                    121.73
                ],
                [
                    "2020-04-08",
                    119.95
                ],
                [
                    "2020-04-09",
                    132.44
                ],
                [
                    "2020-04-10",
                    120.88
                ],
                [
                    "2020-04-13",
                    111.92
                ],
                [
                    "2020-04-14",
                    115.35
                ],
                [
                    "2020-04-15",
                    114.91
                ],
                [
                    "2020-04-16",
                    113.65
                ],
                [
                    "2020-04-17",
                    112.6
                ],
                [
                    "2020-04-20",
                    113.37
                ],
                [
                    "2020-04-21",
                    113.01
                ],
                [
                    "2020-04-22",
                    114.3
                ],
                [
                    "2020-04-23",
                    111.43
                ],
                [
                    "2020-04-24",
                    108.44
                ],
                [
                    "2020-04-27",
                    111.84
                ],
                [
                    "2020-04-28",
                    106.83
                ],
                [
                    "2020-04-29",
                    103.03
                ],
                [
                    "2020-04-30",
                    106.95
                ],
                [
                    "2020-05-06",
                    112.32
                ],
                [
                    "2020-05-07",
                    112.97
                ],
                [
                    "2020-05-08",
                    112.64
                ],
                [
                    "2020-05-11",
                    110.87
                ],
                [
                    "2020-05-12",
                    118.34
                ],
                [
                    "2020-05-13",
                    130.66
                ],
                [
                    "2020-05-14",
                    128.8
                ],
                [
                    "2020-05-15",
                    121.89
                ],
                [
                    "2020-05-18",
                    115.88
                ],
                [
                    "2020-05-19",
                    116.88
                ],
                [
                    "2020-05-20",
                    113.05
                ],
                [
                    "2020-05-21",
                    110.26
                ],
                [
                    "2020-05-22",
                    108.69
                ],
                [
                    "2020-05-25",
                    107.03
                ],
                [
                    "2020-05-26",
                    110.18
                ],
                [
                    "2020-05-27",
                    116.72
                ],
                [
                    "2020-05-28",
                    111.43
                ],
                [
                    "2020-05-29",
                    111.8
                ],
                [
                    "2020-06-01",
                    113.82
                ],
                [
                    "2020-06-02",
                    113.05
                ],
                [
                    "2020-06-03",
                    112.68
                ],
                [
                    "2020-06-04",
                    115.92
                ],
                [
                    "2020-06-05",
                    113.25
                ],
                [
                    "2020-06-08",
                    112.08
                ],
                [
                    "2020-06-09",
                    110.58
                ],
                [
                    "2020-06-10",
                    109.29
                ],
                [
                    "2020-06-11",
                    110.62
                ],
                [
                    "2020-06-12",
                    110.1
                ],
                [
                    "2020-06-15",
                    110.66
                ],
                [
                    "2020-06-16",
                    111.35
                ],
                [
                    "2020-06-17",
                    120.36
                ],
                [
                    "2020-06-18",
                    117.21
                ],
                [
                    "2020-06-19",
                    113.09
                ],
                [
                    "2020-06-22",
                    111.8
                ],
                [
                    "2020-06-23",
                    109.49
                ],
                [
                    "2020-06-24",
                    109.65
                ],
                [
                    "2020-06-29",
                    114.54
                ],
                [
                    "2020-06-30",
                    115.67
                ],
                [
                    "2020-07-01",
                    117.13
                ],
                [
                    "2020-07-02",
                    114.1
                ],
                [
                    "2020-07-03",
                    110.1
                ],
                [
                    "2020-07-06",
                    118.22
                ],
                [
                    "2020-07-07",
                    121.37
                ],
                [
                    "2020-07-08",
                    121.97
                ],
                [
                    "2020-07-09",
                    127.75
                ],
                [
                    "2020-07-10",
                    130.7
                ],
                [
                    "2020-07-13",
                    132.88
                ],
                [
                    "2020-07-14",
                    126.18
                ],
                [
                    "2020-07-15",
                    118.78
                ],
                [
                    "2020-07-16",
                    111.96
                ],
                [
                    "2020-07-17",
                    113.69
                ],
                [
                    "2020-07-20",
                    116.48
                ],
                [
                    "2020-07-21",
                    114.91
                ],
                [
                    "2020-07-22",
                    117.85
                ],
                [
                    "2020-07-23",
                    115.43
                ],
                [
                    "2020-07-24",
                    110.75
                ],
                [
                    "2020-07-27",
                    112.6
                ],
                [
                    "2020-07-28",
                    111.19
                ],
                [
                    "2020-07-29",
                    112.72
                ],
                [
                    "2020-07-30",
                    110.58
                ],
                [
                    "2020-07-31",
                    110.99
                ],
                [
                    "2020-08-03",
                    113.37
                ],
                [
                    "2020-08-04",
                    113.69
                ],
                [
                    "2020-08-05",
                    113.05
                ],
                [
                    "2020-08-06",
                    112.12
                ],
                [
                    "2020-08-07",
                    109.94
                ],
                [
                    "2020-08-10",
                    110.7
                ],
                [
                    "2020-08-11",
                    108.64
                ],
                [
                    "2020-08-12",
                    105.33
                ],
                [
                    "2020-08-13",
                    105.49
                ],
                [
                    "2020-08-14",
                    104.97
                ],
                [
                    "2020-08-17",
                    106.95
                ],
                [
                    "2020-08-18",
                    108.56
                ],
                [
                    "2020-08-19",
                    105.74
                ],
                [
                    "2020-08-20",
                    103.31
                ],
                [
                    "2020-08-21",
                    102.99
                ],
                [
                    "2020-08-24",
                    104.12
                ],
                [
                    "2020-08-25",
                    101.62
                ],
                [
                    "2020-08-26",
                    91.28
                ],
                [
                    "2020-08-27",
                    89.86
                ],
                [
                    "2020-08-28",
                    89.05
                ],
                [
                    "2020-08-31",
                    98.47
                ],
                [
                    "2020-09-01",
                    96.08
                ],
                [
                    "2020-09-02",
                    94.83
                ],
                [
                    "2020-09-03",
                    93.13
                ],
                [
                    "2020-09-04",
                    93.58
                ],
                [
                    "2020-09-07",
                    92.89
                ],
                [
                    "2020-09-08",
                    91.92
                ],
                [
                    "2020-09-09",
                    89.34
                ],
                [
                    "2020-09-10",
                    86.15
                ],
                [
                    "2020-09-11",
                    88.0
                ],
                [
                    "2020-09-14",
                    88.77
                ],
                [
                    "2020-09-15",
                    87.92
                ],
                [
                    "2020-09-16",
                    85.99
                ],
                [
                    "2020-09-17",
                    95.07
                ],
                [
                    "2020-09-18",
                    95.15
                ],
                [
                    "2020-09-21",
                    92.93
                ],
                [
                    "2020-09-22",
                    90.55
                ],
                [
                    "2020-09-23",
                    90.83
                ],
                [
                    "2020-09-24",
                    87.68
                ],
                [
                    "2020-09-25",
                    88.29
                ],
                [
                    "2020-09-28",
                    87.8
                ],
                [
                    "2020-09-29",
                    88.05
                ],
                [
                    "2020-09-30",
                    88.41
                ],
                [
                    "2020-10-09",
                    90.91
                ],
                [
                    "2020-10-12",
                    92.69
                ],
                [
                    "2020-10-13",
                    91.8
                ],
                [
                    "2020-10-14",
                    90.06
                ],
                [
                    "2020-10-15",
                    99.07
                ],
                [
                    "2020-10-16",
                    93.3
                ],
                [
                    "2020-10-19",
                    99.56
                ],
                [
                    "2020-10-20",
                    98.67
                ],
                [
                    "2020-10-21",
                    101.7
                ],
                [
                    "2020-10-22",
                    100.49
                ],
                [
                    "2020-10-23",
                    96.93
                ],
                [
                    "2020-10-26",
                    98.06
                ],
                [
                    "2020-10-27",
                    100.53
                ],
                [
                    "2020-10-28",
                    101.78
                ],
                [
                    "2020-10-29",
                    104.89
                ],
                [
                    "2020-10-30",
                    102.59
                ],
                [
                    "2020-11-02",
                    98.95
                ],
                [
                    "2020-11-03",
                    100.16
                ],
                [
                    "2020-11-04",
                    98.18
                ],
                [
                    "2020-11-05",
                    103.43
                ],
                [
                    "2020-11-06",
                    103.56
                ],
                [
                    "2020-11-09",
                    107.68
                ],
                [
                    "2020-11-10",
                    111.55
                ],
                [
                    "2020-11-11",
                    111.55
                ],
                [
                    "2020-11-12",
                    118.7
                ],
                [
                    "2020-11-13",
                    118.82
                ],
                [
                    "2020-11-16",
                    118.78
                ],
                [
                    "2020-11-17",
                    109.05
                ],
                [
                    "2020-11-18",
                    114.91
                ],
                [
                    "2020-11-19",
                    126.9
                ],
                [
                    "2020-11-20",
                    122.22
                ],
                [
                    "2020-11-23",
                    121.21
                ],
                [
                    "2020-11-24",
                    117.01
                ],
                [
                    "2020-11-25",
                    115.39
                ],
                [
                    "2020-11-26",
                    111.07
                ],
                [
                    "2020-11-27",
                    109.65
                ],
                [
                    "2020-11-30",
                    106.71
                ],
                [
                    "2020-12-01",
                    107.03
                ],
                [
                    "2020-12-02",
                    101.7
                ],
                [
                    "2020-12-03",
                    101.82
                ],
                [
                    "2020-12-04",
                    101.21
                ],
                [
                    "2020-12-07",
                    97.34
                ],
                [
                    "2020-12-08",
                    97.42
                ],
                [
                    "2020-12-09",
                    93.7
                ],
                [
                    "2020-12-10",
                    95.28
                ],
                [
                    "2020-12-11",
                    99.84
                ],
                [
                    "2020-12-14",
                    89.38
                ],
                [
                    "2020-12-15",
                    90.51
                ],
                [
                    "2020-12-16",
                    88.69
                ],
                [
                    "2020-12-17",
                    88.77
                ],
                [
                    "2020-12-18",
                    86.71
                ],
                [
                    "2020-12-21",
                    86.91
                ],
                [
                    "2020-12-22",
                    86.47
                ],
                [
                    "2020-12-23",
                    86.51
                ],
                [
                    "2020-12-24",
                    82.87
                ],
                [
                    "2020-12-25",
                    82.83
                ],
                [
                    "2020-12-28",
                    77.75
                ],
                [
                    "2020-12-29",
                    78.59
                ],
                [
                    "2020-12-30",
                    77.83
                ],
                [
                    "2020-12-31",
                    78.75
                ],
                [
                    "2021-01-04",
                    80.05
                ],
                [
                    "2021-01-05",
                    79.48
                ],
                [
                    "2021-01-06",
                    76.01
                ],
                [
                    "2021-01-07",
                    72.09
                ],
                [
                    "2021-01-08",
                    72.78
                ],
                [
                    "2021-01-11",
                    68.7
                ],
                [
                    "2021-01-12",
                    70.51
                ],
                [
                    "2021-01-13",
                    67.65
                ],
                [
                    "2021-01-14",
                    67.24
                ],
                [
                    "2021-01-15",
                    70.39
                ],
                [
                    "2021-01-18",
                    75.24
                ],
                [
                    "2021-01-19",
                    79.28
                ],
                [
                    "2021-01-20",
                    77.5
                ],
                [
                    "2021-01-21",
                    76.9
                ],
                [
                    "2021-01-22",
                    74.68
                ],
                [
                    "2021-01-25",
                    72.9
                ],
                [
                    "2021-01-26",
                    73.75
                ],
                [
                    "2021-01-27",
                    75.81
                ],
                [
                    "2021-01-28",
                    73.18
                ],
                [
                    "2021-01-29",
                    76.98
                ],
                [
                    "2021-02-01",
                    72.45
                ],
                [
                    "2021-02-02",
                    68.54
                ],
                [
                    "2021-02-03",
                    68.7
                ],
                [
                    "2021-02-04",
                    66.44
                ],
                [
                    "2021-02-05",
                    63.16
                ],
                [
                    "2021-02-08",
                    62.48
                ],
                [
                    "2021-02-09",
                    63.53
                ],
                [
                    "2021-02-10",
                    63.81
                ],
                [
                    "2021-02-18",
                    67.77
                ],
                [
                    "2021-02-19",
                    69.95
                ],
                [
                    "2021-02-22",
                    73.38
                ],
                [
                    "2021-02-23",
                    70.31
                ],
                [
                    "2021-02-24",
                    71.61
                ],
                [
                    "2021-02-25",
                    71.12
                ],
                [
                    "2021-02-26",
                    71.28
                ],
                [
                    "2021-03-01",
                    72.37
                ],
                [
                    "2021-03-02",
                    71.85
                ],
                [
                    "2021-03-03",
                    71.04
                ],
                [
                    "2021-03-04",
                    68.41
                ],
                [
                    "2021-03-05",
                    70.03
                ],
                [
                    "2021-03-08",
                    69.38
                ],
                [
                    "2021-03-09",
                    65.83
                ],
                [
                    "2021-03-10",
                    64.38
                ],
                [
                    "2021-03-11",
                    65.75
                ],
                [
                    "2021-03-12",
                    64.58
                ],
                [
                    "2021-03-15",
                    64.05
                ],
                [
                    "2021-03-16",
                    65.47
                ],
                [
                    "2021-03-17",
                    67.2
                ],
                [
                    "2021-03-18",
                    65.83
                ],
                [
                    "2021-03-19",
                    66.35
                ],
                [
                    "2021-03-22",
                    66.72
                ],
                [
                    "2021-03-23",
                    66.19
                ],
                [
                    "2021-03-24",
                    65.18
                ],
                [
                    "2021-03-25",
                    65.39
                ],
                [
                    "2021-03-26",
                    66.19
                ],
                [
                    "2021-03-29",
                    65.43
                ],
                [
                    "2021-03-30",
                    64.66
                ],
                [
                    "2021-03-31",
                    64.17
                ],
                [
                    "2021-04-01",
                    65.02
                ],
                [
                    "2021-04-02",
                    64.98
                ],
                [
                    "2021-04-06",
                    65.99
                ],
                [
                    "2021-04-07",
                    66.19
                ],
                [
                    "2021-04-08",
                    65.1
                ],
                [
                    "2021-04-09",
                    65.43
                ],
                [
                    "2021-04-12",
                    64.17
                ],
                [
                    "2021-04-13",
                    71.08
                ],
                [
                    "2021-04-14",
                    71.81
                ],
                [
                    "2021-04-15",
                    70.23
                ],
                [
                    "2021-04-16",
                    71.0
                ],
                [
                    "2021-04-19",
                    73.42
                ],
                [
                    "2021-04-20",
                    71.4
                ],
                [
                    "2021-04-21",
                    69.83
                ],
                [
                    "2021-04-22",
                    69.18
                ],
                [
                    "2021-04-23",
                    70.43
                ],
                [
                    "2021-04-26",
                    68.5
                ],
                [
                    "2021-04-27",
                    65.91
                ],
                [
                    "2021-04-28",
                    60.38
                ],
                [
                    "2021-04-29",
                    60.82
                ],
                [
                    "2021-04-30",
                    59.49
                ],
                [
                    "2021-05-06",
                    59.89
                ],
                [
                    "2021-05-07",
                    58.48
                ],
                [
                    "2021-05-10",
                    58.68
                ],
                [
                    "2021-05-11",
                    59.65
                ],
                [
                    "2021-05-12",
                    56.01
                ],
                [
                    "2021-05-13",
                    56.05
                ],
                [
                    "2021-05-14",
                    57.35
                ],
                [
                    "2021-05-17",
                    57.83
                ],
                [
                    "2021-05-18",
                    57.06
                ],
                [
                    "2021-05-19",
                    56.3
                ],
                [
                    "2021-05-20",
                    56.09
                ],
                [
                    "2021-05-21",
                    56.14
                ],
                [
                    "2021-05-24",
                    56.78
                ],
                [
                    "2021-05-25",
                    58.28
                ],
                [
                    "2021-05-26",
                    59.85
                ],
                [
                    "2021-05-27",
                    59.08
                ],
                [
                    "2021-05-28",
                    58.88
                ],
                [
                    "2021-05-31",
                    59.93
                ],
                [
                    "2021-06-01",
                    59.69
                ],
                [
                    "2021-06-02",
                    62.07
                ],
                [
                    "2021-06-03",
                    63.41
                ],
                [
                    "2021-06-04",
                    60.82
                ],
                [
                    "2021-06-07",
                    67.4
                ],
                [
                    "2021-06-08",
                    67.93
                ],
                [
                    "2021-06-09",
                    75.2
                ],
                [
                    "2021-06-10",
                    83.2
                ],
                [
                    "2021-06-11",
                    92.0
                ],
                [
                    "2021-06-15",
                    82.31
                ],
                [
                    "2021-06-16",
                    76.53
                ],
                [
                    "2021-06-17",
                    79.64
                ],
                [
                    "2021-06-18",
                    75.04
                ],
                [
                    "2021-06-21",
                    79.04
                ],
                [
                    "2021-06-22",
                    76.65
                ],
                [
                    "2021-06-23",
                    75.12
                ],
                [
                    "2021-06-24",
                    71.32
                ],
                [
                    "2021-06-25",
                    68.29
                ],
                [
                    "2021-06-28",
                    69.63
                ],
                [
                    "2021-06-29",
                    71.12
                ],
                [
                    "2021-06-30",
                    70.11
                ],
                [
                    "2021-07-01",
                    66.76
                ],
                [
                    "2021-07-02",
                    67.77
                ],
                [
                    "2021-07-05",
                    75.04
                ],
                [
                    "2021-07-06",
                    73.02
                ],
                [
                    "2021-07-07",
                    70.39
                ],
                [
                    "2021-07-08",
                    73.67
                ],
                [
                    "2021-07-09",
                    70.72
                ],
                [
                    "2021-07-12",
                    78.27
                ],
                [
                    "2021-07-13",
                    86.59
                ],
                [
                    "2021-07-14",
                    87.24
                ],
                [
                    "2021-07-15",
                    88.13
                ],
                [
                    "2021-07-16",
                    89.3
                ],
                [
                    "2021-07-19",
                    98.71
                ],
                [
                    "2021-07-20",
                    100.04
                ],
                [
                    "2021-07-21",
                    99.03
                ],
                [
                    "2021-07-22",
                    93.9
                ],
                [
                    "2021-07-23",
                    93.13
                ],
                [
                    "2021-07-26",
                    85.26
                ],
                [
                    "2021-07-27",
                    86.79
                ],
                [
                    "2021-07-28",
                    79.16
                ],
                [
                    "2021-07-29",
                    81.58
                ],
                [
                    "2021-07-30",
                    83.97
                ],
                [
                    "2021-08-02",
                    86.83
                ],
                [
                    "2021-08-03",
                    92.04
                ],
                [
                    "2021-08-04",
                    90.23
                ],
                [
                    "2021-08-05",
                    83.6
                ],
                [
                    "2021-08-06",
                    85.26
                ],
                [
                    "2021-08-09",
                    86.63
                ],
                [
                    "2021-08-10",
                    84.81
                ],
                [
                    "2021-08-11",
                    81.34
                ],
                [
                    "2021-08-12",
                    84.21
                ],
                [
                    "2021-08-13",
                    80.45
                ],
                [
                    "2021-08-16",
                    81.02
                ],
                [
                    "2021-08-17",
                    82.07
                ],
                [
                    "2021-08-18",
                    81.02
                ],
                [
                    "2021-08-19",
                    80.29
                ],
                [
                    "2021-08-20",
                    74.96
                ],
                [
                    "2021-08-23",
                    76.82
                ],
                [
                    "2021-08-24",
                    76.29
                ],
                [
                    "2021-08-25",
                    75.2
                ],
                [
                    "2021-08-26",
                    73.22
                ],
                [
                    "2021-08-27",
                    75.77
                ],
                [
                    "2021-08-30",
                    76.41
                ],
                [
                    "2021-08-31",
                    72.9
                ],
                [
                    "2021-09-01",
                    70.19
                ],
                [
                    "2021-09-02",
                    70.47
                ],
                [
                    "2021-09-03",
                    70.35
                ],
                [
                    "2021-09-06",
                    71.44
                ],
                [
                    "2021-09-07",
                    72.57
                ],
                [
                    "2021-09-08",
                    73.99
                ],
                [
                    "2021-09-09",
                    72.7
                ],
                [
                    "2021-09-10",
                    71.32
                ],
                [
                    "2021-09-13",
                    70.39
                ],
                [
                    "2021-09-14",
                    77.91
                ],
                [
                    "2021-09-15",
                    76.05
                ],
                [
                    "2021-09-16",
                    75.36
                ],
                [
                    "2021-09-17",
                    72.53
                ],
                [
                    "2021-09-22",
                    73.83
                ],
                [
                    "2021-09-23",
                    75.93
                ],
                [
                    "2021-09-24",
                    75.93
                ],
                [
                    "2021-09-27",
                    76.37
                ],
                [
                    "2021-09-28",
                    72.98
                ],
                [
                    "2021-09-29",
                    70.15
                ],
                [
                    "2021-09-30",
                    71.81
                ],
                [
                    "2021-10-08",
                    72.53
                ],
                [
                    "2021-10-11",
                    74.84
                ],
                [
                    "2021-10-12",
                    73.63
                ],
                [
                    "2021-10-13",
                    76.94
                ],
                [
                    "2021-10-14",
                    75.85
                ],
                [
                    "2021-10-15",
                    75.56
                ],
                [
                    "2021-10-18",
                    72.74
                ],
                [
                    "2021-10-19",
                    73.3
                ],
                [
                    "2021-10-20",
                    71.89
                ],
                [
                    "2021-10-21",
                    70.8
                ],
                [
                    "2021-10-22",
                    71.16
                ],
                [
                    "2021-10-25",
                    70.8
                ],
                [
                    "2021-10-26",
                    66.48
                ],
                [
                    "2021-10-27",
                    61.63
                ],
                [
                    "2021-10-28",
                    61.91
                ],
                [
                    "2021-10-29",
                    62.96
                ],
                [
                    "2021-11-01",
                    63.16
                ],
                [
                    "2021-11-02",
                    61.35
                ],
                [
                    "2021-11-03",
                    62.72
                ],
                [
                    "2021-11-04",
                    63.0
                ],
                [
                    "2021-11-05",
                    64.54
                ],
                [
                    "2021-11-08",
                    64.74
                ],
                [
                    "2021-11-09",
                    66.11
                ],
                [
                    "2021-11-10",
                    65.95
                ],
                [
                    "2021-11-11",
                    65.18
                ],
                [
                    "2021-11-12",
                    65.51
                ],
                [
                    "2021-11-15",
                    72.53
                ],
                [
                    "2021-11-16",
                    75.2
                ],
                [
                    "2021-11-17",
                    72.86
                ],
                [
                    "2021-11-18",
                    70.27
                ],
                [
                    "2021-11-19",
                    70.92
                ],
                [
                    "2021-11-22",
                    71.4
                ],
                [
                    "2021-11-23",
                    71.08
                ],
                [
                    "2021-11-24",
                    72.29
                ],
                [
                    "2021-11-25",
                    70.88
                ],
                [
                    "2021-11-26",
                    71.0
                ],
                [
                    "2021-11-29",
                    69.42
                ],
                [
                    "2021-11-30",
                    71.16
                ],
                [
                    "2021-12-01",
                    73.87
                ],
                [
                    "2021-12-02",
                    69.59
                ],
                [
                    "2021-12-03",
                    68.74
                ],
                [
                    "2021-12-06",
                    68.58
                ],
                [
                    "2021-12-07",
                    68.94
                ],
                [
                    "2021-12-08",
                    69.42
                ],
                [
                    "2021-12-09",
                    70.27
                ],
                [
                    "2021-12-10",
                    71.08
                ],
                [
                    "2021-12-13",
                    71.28
                ],
                [
                    "2021-12-14",
                    72.94
                ],
                [
                    "2021-12-15",
                    71.89
                ],
                [
                    "2021-12-16",
                    72.9
                ],
                [
                    "2021-12-17",
                    72.94
                ],
                [
                    "2021-12-20",
                    71.52
                ],
                [
                    "2021-12-21",
                    72.57
                ],
                [
                    "2021-12-22",
                    74.03
                ],
                [
                    "2021-12-23",
                    73.06
                ],
                [
                    "2021-12-24",
                    71.97
                ],
                [
                    "2021-12-27",
                    71.0
                ],
                [
                    "2021-12-28",
                    73.99
                ],
                [
                    "2021-12-29",
                    73.46
                ],
                [
                    "2021-12-30",
                    74.31
                ],
                [
                    "2021-12-31",
                    73.58
                ],
                [
                    "2022-01-04",
                    75.89
                ],
                [
                    "2022-01-05",
                    83.97
                ],
                [
                    "2022-01-06",
                    83.68
                ],
                [
                    "2022-01-07",
                    80.45
                ],
                [
                    "2022-01-10",
                    81.99
                ],
                [
                    "2022-01-11",
                    80.33
                ],
                [
                    "2022-01-12",
                    81.22
                ],
                [
                    "2022-01-13",
                    82.35
                ],
                [
                    "2022-01-14",
                    82.83
                ],
                [
                    "2022-01-17",
                    86.07
                ],
                [
                    "2022-01-18",
                    87.92
                ],
                [
                    "2022-01-19",
                    84.41
                ],
                [
                    "2022-01-20",
                    81.34
                ],
                [
                    "2022-01-21",
                    80.45
                ],
                [
                    "2022-01-24",
                    81.78
                ],
                [
                    "2022-01-25",
                    76.9
                ],
                [
                    "2022-01-26",
                    85.06
                ],
                [
                    "2022-01-27",
                    77.54
                ],
                [
                    "2022-01-28",
                    79.44
                ],
                [
                    "2022-02-07",
                    82.07
                ],
                [
                    "2022-02-08",
                    85.82
                ],
                [
                    "2022-02-09",
                    87.64
                ],
                [
                    "2022-02-10",
                    86.27
                ],
                [
                    "2022-02-11",
                    91.72
                ],
                [
                    "2022-02-14",
                    86.55
                ],
                [
                    "2022-02-15",
                    90.11
                ],
                [
                    "2022-02-16",
                    92.49
                ],
                [
                    "2022-02-17",
                    84.41
                ],
                [
                    "2022-02-18",
                    84.09
                ],
                [
                    "2022-02-21",
                    85.86
                ],
                [
                    "2022-02-22",
                    81.1
                ],
                [
                    "2022-02-23",
                    81.99
                ],
                [
                    "2022-02-24",
                    78.51
                ],
                [
                    "2022-02-25",
                    83.08
                ],
                [
                    "2022-02-28",
                    82.27
                ],
                [
                    "2022-03-01",
                    82.59
                ],
                [
                    "2022-03-02",
                    82.79
                ],
                [
                    "2022-03-03",
                    80.94
                ],
                [
                    "2022-03-04",
                    81.91
                ],
                [
                    "2022-03-07",
                    79.93
                ],
                [
                    "2022-03-08",
                    75.56
                ],
                [
                    "2022-03-09",
                    72.21
                ],
                [
                    "2022-03-10",
                    71.61
                ],
                [
                    "2022-03-11",
                    73.95
                ],
                [
                    "2022-03-14",
                    73.18
                ],
                [
                    "2022-03-15",
                    70.27
                ],
                [
                    "2022-03-16",
                    71.73
                ],
                [
                    "2022-03-17",
                    73.1
                ],
                [
                    "2022-03-18",
                    74.92
                ],
                [
                    "2022-03-21",
                    74.35
                ],
                [
                    "2022-03-22",
                    82.27
                ],
                [
                    "2022-03-23",
                    78.71
                ],
                [
                    "2022-03-24",
                    77.18
                ],
                [
                    "2022-03-25",
                    75.44
                ],
                [
                    "2022-03-28",
                    77.5
                ],
                [
                    "2022-03-29",
                    77.5
                ],
                [
                    "2022-03-30",
                    78.27
                ],
                [
                    "2022-03-31",
                    75.97
                ],
                [
                    "2022-04-01",
                    74.15
                ],
                [
                    "2022-04-06",
                    76.05
                ],
                [
                    "2022-04-07",
                    73.58
                ],
                [
                    "2022-04-08",
                    71.28
                ],
                [
                    "2022-04-11",
                    67.73
                ],
                [
                    "2022-04-12",
                    69.55
                ],
                [
                    "2022-04-13",
                    65.87
                ],
                [
                    "2022-04-14",
                    66.11
                ],
                [
                    "2022-04-15",
                    63.49
                ],
                [
                    "2022-04-18",
                    64.66
                ],
                [
                    "2022-04-19",
                    64.98
                ],
                [
                    "2022-04-20",
                    64.01
                ],
                [
                    "2022-04-21",
                    61.71
                ],
                [
                    "2022-04-22",
                    61.47
                ],
                [
                    "2022-04-25",
                    54.84
                ],
                [
                    "2022-04-26",
                    52.38
                ],
                [
                    "2022-04-27",
                    53.51
                ],
                [
                    "2022-04-28",
                    47.69
                ],
                [
                    "2022-04-29",
                    45.96
                ],
                [
                    "2022-05-06",
                    43.41
                ],
                [
                    "2022-05-09",
                    40.99
                ],
                [
                    "2022-05-10",
                    38.69
                ],
                [
                    "2022-05-11",
                    36.5
                ],
                [
                    "2022-05-12",
                    34.44
                ],
                [
                    "2022-05-13",
                    32.47
                ],
                [
                    "2022-05-16",
                    30.81
                ],
                [
                    "2022-05-17",
                    32.59
                ],
                [
                    "2022-05-18",
                    34.44
                ],
                [
                    "2022-05-19",
                    35.13
                ],
                [
                    "2022-05-20",
                    37.07
                ],
                [
                    "2022-05-23",
                    36.06
                ],
                [
                    "2022-05-24",
                    34.24
                ],
                [
                    "2022-05-25",
                    34.04
                ],
                [
                    "2022-05-26",
                    33.07
                ],
                [
                    "2022-05-27",
                    33.19
                ],
                [
                    "2022-05-30",
                    33.92
                ],
                [
                    "2022-05-31",
                    34.16
                ],
                [
                    "2022-06-01",
                    34.12
                ],
                [
                    "2022-06-02",
                    35.9
                ],
                [
                    "2022-06-06",
                    37.07
                ],
                [
                    "2022-06-07",
                    35.58
                ],
                [
                    "2022-06-08",
                    35.13
                ],
                [
                    "2022-06-09",
                    33.76
                ],
                [
                    "2022-06-10",
                    34.0
                ],
                [
                    "2022-06-13",
                    33.19
                ],
                [
                    "2022-06-14",
                    32.51
                ],
                [
                    "2022-06-15",
                    32.59
                ],
                [
                    "2022-06-16",
                    32.71
                ],
                [
                    "2022-06-17",
                    32.34
                ],
                [
                    "2022-06-20",
                    32.43
                ],
                [
                    "2022-06-21",
                    32.83
                ],
                [
                    "2022-06-22",
                    33.48
                ],
                [
                    "2022-06-23",
                    32.67
                ],
                [
                    "2022-06-24",
                    32.63
                ],
                [
                    "2022-06-27",
                    32.22
                ],
                [
                    "2022-06-28",
                    32.22
                ],
                [
                    "2022-06-29",
                    31.01
                ],
                [
                    "2022-06-30",
                    31.13
                ],
                [
                    "2022-07-01",
                    32.18
                ],
                [
                    "2022-07-04",
                    34.04
                ],
                [
                    "2022-07-05",
                    33.92
                ],
                [
                    "2022-07-06",
                    35.86
                ],
                [
                    "2022-07-07",
                    37.07
                ],
                [
                    "2022-07-08",
                    34.97
                ],
                [
                    "2022-07-11",
                    32.99
                ],
                [
                    "2022-07-12",
                    31.29
                ],
                [
                    "2022-07-13",
                    31.25
                ],
                [
                    "2022-07-14",
                    30.32
                ],
                [
                    "2022-07-15",
                    28.55
                ],
                [
                    "2022-07-18",
                    29.23
                ],
                [
                    "2022-07-19",
                    30.93
                ],
                [
                    "2022-07-20",
                    31.21
                ],
                [
                    "2022-07-21",
                    31.21
                ],
                [
                    "2022-07-22",
                    31.62
                ],
                [
                    "2022-07-25",
                    32.71
                ],
                [
                    "2022-07-26",
                    33.44
                ],
                [
                    "2022-07-27",
                    32.43
                ],
                [
                    "2022-07-28",
                    33.03
                ],
                [
                    "2022-07-29",
                    32.34
                ],
                [
                    "2022-08-01",
                    32.51
                ],
                [
                    "2022-08-02",
                    30.65
                ],
                [
                    "2022-08-03",
                    30.81
                ],
                [
                    "2022-08-04",
                    32.59
                ],
                [
                    "2022-08-05",
                    33.39
                ],
                [
                    "2022-08-08",
                    34.12
                ],
                [
                    "2022-08-09",
                    33.64
                ],
                [
                    "2022-08-10",
                    35.13
                ],
                [
                    "2022-08-11",
                    34.65
                ],
                [
                    "2022-08-12",
                    34.24
                ],
                [
                    "2022-08-15",
                    35.05
                ],
                [
                    "2022-08-16",
                    36.3
                ],
                [
                    "2022-08-17",
                    35.37
                ],
                [
                    "2022-08-18",
                    34.28
                ],
                [
                    "2022-08-19",
                    34.53
                ],
                [
                    "2022-08-22",
                    35.7
                ],
                [
                    "2022-08-23",
                    34.85
                ],
                [
                    "2022-08-24",
                    33.35
                ],
                [
                    "2022-08-25",
                    34.4
                ],
                [
                    "2022-08-26",
                    32.95
                ],
                [
                    "2022-08-29",
                    32.91
                ],
                [
                    "2022-08-30",
                    33.6
                ],
                [
                    "2022-08-31",
                    32.87
                ],
                [
                    "2022-09-01",
                    32.55
                ],
                [
                    "2022-09-02",
                    33.07
                ],
                [
                    "2022-09-05",
                    33.15
                ],
                [
                    "2022-09-06",
                    33.11
                ],
                [
                    "2022-09-07",
                    32.55
                ],
                [
                    "2022-09-08",
                    31.86
                ],
                [
                    "2022-09-09",
                    32.18
                ],
                [
                    "2022-09-13",
                    32.83
                ],
                [
                    "2022-09-14",
                    32.91
                ],
                [
                    "2022-09-15",
                    34.81
                ],
                [
                    "2022-09-16",
                    33.68
                ],
                [
                    "2022-09-19",
                    31.74
                ],
                [
                    "2022-09-20",
                    32.3
                ],
                [
                    "2022-09-21",
                    31.9
                ],
                [
                    "2022-09-22",
                    31.7
                ],
                [
                    "2022-09-23",
                    30.12
                ],
                [
                    "2022-09-26",
                    28.83
                ],
                [
                    "2022-09-27",
                    29.76
                ],
                [
                    "2022-09-28",
                    29.4
                ],
                [
                    "2022-09-29",
                    28.91
                ],
                [
                    "2022-09-30",
                    29.23
                ],
                [
                    "2022-10-10",
                    27.86
                ],
                [
                    "2022-10-11",
                    27.42
                ],
                [
                    "2022-10-12",
                    28.47
                ],
                [
                    "2022-10-13",
                    29.07
                ],
                [
                    "2022-10-14",
                    29.68
                ],
                [
                    "2022-10-17",
                    30.69
                ],
                [
                    "2022-10-18",
                    30.81
                ],
                [
                    "2022-10-19",
                    30.28
                ],
                [
                    "2022-10-20",
                    30.0
                ],
                [
                    "2022-10-21",
                    29.96
                ],
                [
                    "2022-10-24",
                    29.07
                ],
                [
                    "2022-10-25",
                    29.76
                ],
                [
                    "2022-10-26",
                    30.81
                ],
                [
                    "2022-10-27",
                    30.93
                ],
                [
                    "2022-10-28",
                    29.84
                ],
                [
                    "2022-10-31",
                    30.45
                ],
                [
                    "2022-11-01",
                    30.73
                ],
                [
                    "2022-11-02",
                    30.89
                ],
                [
                    "2022-11-03",
                    30.53
                ],
                [
                    "2022-11-04",
                    30.93
                ],
                [
                    "2022-11-07",
                    32.71
                ],
                [
                    "2022-11-08",
                    34.12
                ],
                [
                    "2022-11-09",
                    33.6
                ],
                [
                    "2022-11-10",
                    33.96
                ],
                [
                    "2022-11-11",
                    33.03
                ],
                [
                    "2022-11-14",
                    33.68
                ],
                [
                    "2022-11-15",
                    33.72
                ],
                [
                    "2022-11-16",
                    34.04
                ],
                [
                    "2022-11-17",
                    35.45
                ],
                [
                    "2022-11-18",
                    37.47
                ],
                [
                    "2022-11-21",
                    39.57
                ],
                [
                    "2022-11-22",
                    41.8
                ],
                [
                    "2022-11-23",
                    39.45
                ],
                [
                    "2022-11-24",
                    37.23
                ],
                [
                    "2022-11-25",
                    35.54
                ],
                [
                    "2022-11-28",
                    35.58
                ],
                [
                    "2022-11-29",
                    35.94
                ],
                [
                    "2022-11-30",
                    36.34
                ],
                [
                    "2022-12-01",
                    36.46
                ],
                [
                    "2022-12-02",
                    35.82
                ],
                [
                    "2022-12-05",
                    37.84
                ],
                [
                    "2022-12-06",
                    38.08
                ],
                [
                    "2022-12-07",
                    36.83
                ],
                [
                    "2022-12-08",
                    35.82
                ],
                [
                    "2022-12-09",
                    35.86
                ],
                [
                    "2022-12-12",
                    34.4
                ],
                [
                    "2022-12-13",
                    34.69
                ],
                [
                    "2022-12-14",
                    34.85
                ],
                [
                    "2022-12-15",
                    36.38
                ],
                [
                    "2022-12-16",
                    34.32
                ],
                [
                    "2022-12-19",
                    32.99
                ],
                [
                    "2022-12-20",
                    33.27
                ],
                [
                    "2022-12-21",
                    32.67
                ],
                [
                    "2022-12-22",
                    32.67
                ],
                [
                    "2022-12-23",
                    32.87
                ],
                [
                    "2022-12-26",
                    33.35
                ],
                [
                    "2022-12-27",
                    34.32
                ],
                [
                    "2022-12-28",
                    33.72
                ],
                [
                    "2022-12-29",
                    33.76
                ],
                [
                    "2022-12-30",
                    34.24
                ],
                [
                    "2023-01-03",
                    35.29
                ],
                [
                    "2023-01-04",
                    35.37
                ],
                [
                    "2023-01-05",
                    34.93
                ],
                [
                    "2023-01-06",
                    33.96
                ],
                [
                    "2023-01-09",
                    34.28
                ],
                [
                    "2023-01-10",
                    33.92
                ],
                [
                    "2023-01-11",
                    32.79
                ],
                [
                    "2023-01-12",
                    33.15
                ],
                [
                    "2023-01-13",
                    33.56
                ],
                [
                    "2023-01-16",
                    33.84
                ],
                [
                    "2023-01-17",
                    33.39
                ],
                [
                    "2023-01-18",
                    34.65
                ],
                [
                    "2023-01-19",
                    34.89
                ],
                [
                    "2023-01-20",
                    35.62
                ],
                [
                    "2023-01-30",
                    36.3
                ],
                [
                    "2023-01-31",
                    37.03
                ],
                [
                    "2023-02-01",
                    37.96
                ],
                [
                    "2023-02-02",
                    36.34
                ],
                [
                    "2023-02-03",
                    36.18
                ],
                [
                    "2023-02-06",
                    35.78
                ],
                [
                    "2023-02-07",
                    37.07
                ],
                [
                    "2023-02-08",
                    36.75
                ],
                [
                    "2023-02-09",
                    36.42
                ],
                [
                    "2023-02-10",
                    36.1
                ],
                [
                    "2023-02-13",
                    35.98
                ],
                [
                    "2023-02-14",
                    35.82
                ],
                [
                    "2023-02-15",
                    35.9
                ],
                [
                    "2023-02-16",
                    34.2
                ],
                [
                    "2023-02-17",
                    34.28
                ],
                [
                    "2023-02-20",
                    34.85
                ],
                [
                    "2023-02-21",
                    34.36
                ],
                [
                    "2023-02-22",
                    34.65
                ],
                [
                    "2023-02-23",
                    35.21
                ],
                [
                    "2023-02-24",
                    35.13
                ],
                [
                    "2023-02-27",
                    34.24
                ],
                [
                    "2023-02-28",
                    35.05
                ],
                [
                    "2023-03-01",
                    35.33
                ],
                [
                    "2023-03-02",
                    35.33
                ],
                [
                    "2023-03-03",
                    35.13
                ],
                [
                    "2023-03-06",
                    34.89
                ],
                [
                    "2023-03-07",
                    34.4
                ],
                [
                    "2023-03-08",
                    35.25
                ],
                [
                    "2023-03-09",
                    35.78
                ],
                [
                    "2023-03-10",
                    35.86
                ],
                [
                    "2023-03-13",
                    35.54
                ],
                [
                    "2023-03-14",
                    34.57
                ],
                [
                    "2023-03-15",
                    34.85
                ],
                [
                    "2023-03-16",
                    34.49
                ],
                [
                    "2023-03-17",
                    34.61
                ],
                [
                    "2023-03-20",
                    34.16
                ],
                [
                    "2023-03-21",
                    34.65
                ],
                [
                    "2023-03-22",
                    34.81
                ],
                [
                    "2023-03-23",
                    35.9
                ],
                [
                    "2023-03-24",
                    36.38
                ],
                [
                    "2023-03-27",
                    35.66
                ],
                [
                    "2023-03-28",
                    35.5
                ],
                [
                    "2023-03-29",
                    35.09
                ],
                [
                    "2023-03-30",
                    34.44
                ],
                [
                    "2023-03-31",
                    35.13
                ],
                [
                    "2023-04-03",
                    36.1
                ],
                [
                    "2023-04-04",
                    34.57
                ],
                [
                    "2023-04-06",
                    34.12
                ],
                [
                    "2023-04-07",
                    35.37
                ],
                [
                    "2023-04-10",
                    34.89
                ],
                [
                    "2023-04-11",
                    35.13
                ],
                [
                    "2023-04-12",
                    35.78
                ],
                [
                    "2023-04-13",
                    36.02
                ],
                [
                    "2023-04-14",
                    35.7
                ],
                [
                    "2023-04-17",
                    36.67
                ],
                [
                    "2023-04-18",
                    37.27
                ],
                [
                    "2023-04-19",
                    39.37
                ],
                [
                    "2023-04-20",
                    39.74
                ],
                [
                    "2023-04-21",
                    37.84
                ],
                [
                    "2023-04-24",
                    38.85
                ],
                [
                    "2023-04-25",
                    36.67
                ],
                [
                    "2023-04-26",
                    36.46
                ],
                [
                    "2023-04-27",
                    37.6
                ],
                [
                    "2023-04-28",
                    37.56
                ],
                [
                    "2023-05-04",
                    39.7
                ],
                [
                    "2023-05-05",
                    40.54
                ],
                [
                    "2023-05-08",
                    38.28
                ],
                [
                    "2023-05-09",
                    36.14
                ],
                [
                    "2023-05-10",
                    36.42
                ],
                [
                    "2023-05-11",
                    38.0
                ],
                [
                    "2023-05-12",
                    38.2
                ],
                [
                    "2023-05-15",
                    38.65
                ],
                [
                    "2023-05-16",
                    36.5
                ],
                [
                    "2023-05-17",
                    36.67
                ],
                [
                    "2023-05-18",
                    38.52
                ],
                [
                    "2023-05-19",
                    38.81
                ],
                [
                    "2023-05-22",
                    39.9
                ],
                [
                    "2023-05-23",
                    41.39
                ],
                [
                    "2023-05-24",
                    41.76
                ],
                [
                    "2023-05-25",
                    44.1
                ],
                [
                    "2023-05-26",
                    46.56
                ],
                [
                    "2023-05-29",
                    49.15
                ],
                [
                    "2023-05-30",
                    51.85
                ],
                [
                    "2023-05-31",
                    49.19
                ],
                [
                    "2023-06-01",
                    51.05
                ],
                [
                    "2023-06-02",
                    51.17
                ],
                [
                    "2023-06-05",
                    53.95
                ],
                [
                    "2023-06-06",
                    56.9
                ],
                [
                    "2023-06-07",
                    59.29
                ],
                [
                    "2023-06-08",
                    56.09
                ],
                [
                    "2023-06-09",
                    56.38
                ],
                [
                    "2023-06-12",
                    53.31
                ],
                [
                    "2023-06-13",
                    53.63
                ],
                [
                    "2023-06-14",
                    52.5
                ],
                [
                    "2023-06-15",
                    55.37
                ],
                [
                    "2023-06-16",
                    58.4
                ],
                [
                    "2023-06-19",
                    58.48
                ],
                [
                    "2023-06-20",
                    55.41
                ],
                [
                    "2023-06-21",
                    52.38
                ],
                [
                    "2023-06-26",
                    50.72
                ],
                [
                    "2023-06-28",
                    56.3
                ],
                [
                    "2023-06-29",
                    59.73
                ],
                [
                    "2023-06-30",
                    56.74
                ],
                [
                    "2023-07-03",
                    51.01
                ],
                [
                    "2023-07-04",
                    54.88
                ],
                [
                    "2023-07-05",
                    60.86
                ],
                [
                    "2023-07-06",
                    67.45
                ],
                [
                    "2023-07-07",
                    63.73
                ],
                [
                    "2023-07-10",
                    56.86
                ],
                [
                    "2023-07-11",
                    63.04
                ],
                [
                    "2023-07-12",
                    58.88
                ],
                [
                    "2023-07-13",
                    65.26
                ],
                [
                    "2023-07-14",
                    72.29
                ],
                [
                    "2023-07-17",
                    80.01
                ],
                [
                    "2023-07-18",
                    85.06
                ],
                [
                    "2023-07-19",
                    76.25
                ],
                [
                    "2023-07-20",
                    78.19
                ],
                [
                    "2023-07-21",
                    69.87
                ],
                [
                    "2023-07-24",
                    67.97
                ],
                [
                    "2023-07-25",
                    66.35
                ],
                [
                    "2023-07-26",
                    73.46
                ],
                [
                    "2023-07-27",
                    71.48
                ],
                [
                    "2023-07-28",
                    69.75
                ],
                [
                    "2023-07-31",
                    67.2
                ],
                [
                    "2023-08-01",
                    74.39
                ],
                [
                    "2023-08-02",
                    74.63
                ],
                [
                    "2023-08-03",
                    77.22
                ],
                [
                    "2023-08-04",
                    76.74
                ],
                [
                    "2023-08-07",
                    80.65
                ],
                [
                    "2023-08-08",
                    76.13
                ],
                [
                    "2023-08-09",
                    78.67
                ],
                [
                    "2023-08-10",
                    70.64
                ],
                [
                    "2023-08-11",
                    66.64
                ],
                [
                    "2023-08-14",
                    70.23
                ],
                [
                    "2023-08-15",
                    68.29
                ],
                [
                    "2023-08-16",
                    65.83
                ],
                [
                    "2023-08-17",
                    66.44
                ],
                [
                    "2023-08-18",
                    62.4
                ],
                [
                    "2023-08-21",
                    62.92
                ],
                [
                    "2023-08-22",
                    65.14
                ],
                [
                    "2023-08-23",
                    65.83
                ],
                [
                    "2023-08-24",
                    63.69
                ],
                [
                    "2023-08-25",
                    57.75
                ],
                [
                    "2023-08-28",
                    56.86
                ],
                [
                    "2023-08-29",
                    59.21
                ],
                [
                    "2023-08-30",
                    61.91
                ],
                [
                    "2023-08-31",
                    61.67
                ],
                [
                    "2023-09-01",
                    60.98
                ],
                [
                    "2023-09-04",
                    62.6
                ],
                [
                    "2023-09-05",
                    62.76
                ],
                [
                    "2023-09-06",
                    62.68
                ],
                [
                    "2023-09-07",
                    63.2
                ],
                [
                    "2023-09-08",
                    62.76
                ],
                [
                    "2023-09-11",
                    61.47
                ],
                [
                    "2023-09-12",
                    60.86
                ],
                [
                    "2023-09-13",
                    59.65
                ],
                [
                    "2023-09-14",
                    58.48
                ],
                [
                    "2023-09-15",
                    56.98
                ],
                [
                    "2023-09-18",
                    58.11
                ],
                [
                    "2023-09-19",
                    56.26
                ],
                [
                    "2023-09-20",
                    62.36
                ],
                [
                    "2023-09-21",
                    61.83
                ],
                [
                    "2023-09-22",
                    62.15
                ],
                [
                    "2023-09-25",
                    62.76
                ],
                [
                    "2023-09-26",
                    61.39
                ],
                [
                    "2023-09-27",
                    60.38
                ],
                [
                    "2023-09-28",
                    59.89
                ],
                [
                    "2023-10-09",
                    58.8
                ],
                [
                    "2023-10-10",
                    65.18
                ],
                [
                    "2023-10-11",
                    66.07
                ],
                [
                    "2023-10-12",
                    65.1
                ],
                [
                    "2023-10-13",
                    67.61
                ],
                [
                    "2023-10-16",
                    71.12
                ],
                [
                    "2023-10-17",
                    67.65
                ],
                [
                    "2023-10-18",
                    68.66
                ],
                [
                    "2023-10-19",
                    64.05
                ],
                [
                    "2023-10-20",
                    60.3
                ],
                [
                    "2023-10-23",
                    61.02
                ],
                [
                    "2023-10-24",
                    64.09
                ],
                [
                    "2023-10-25",
                    64.21
                ],
                [
                    "2023-10-26",
                    64.82
                ],
                [
                    "2023-10-27",
                    62.36
                ],
                [
                    "2023-10-30",
                    63.73
                ],
                [
                    "2023-10-31",
                    65.22
                ],
                [
                    "2023-11-01",
                    63.16
                ],
                [
                    "2023-11-02",
                    61.06
                ],
                [
                    "2023-11-03",
                    61.91
                ],
                [
                    "2023-11-06",
                    62.72
                ],
                [
                    "2023-11-07",
                    63.33
                ],
                [
                    "2023-11-08",
                    63.89
                ],
                [
                    "2023-11-09",
                    70.76
                ],
                [
                    "2023-11-10",
                    72.49
                ],
                [
                    "2023-11-13",
                    73.99
                ],
                [
                    "2023-11-14",
                    73.67
                ],
                [
                    "2023-11-15",
                    71.85
                ],
                [
                    "2023-11-16",
                    70.43
                ],
                [
                    "2023-11-17",
                    70.07
                ],
                [
                    "2023-11-20",
                    71.65
                ],
                [
                    "2023-11-21",
                    69.67
                ],
                [
                    "2023-11-22",
                    68.37
                ],
                [
                    "2023-11-23",
                    70.64
                ],
                [
                    "2023-11-24",
                    67.97
                ],
                [
                    "2023-11-27",
                    68.21
                ],
                [
                    "2023-11-28",
                    67.16
                ],
                [
                    "2023-11-29",
                    65.91
                ],
                [
                    "2023-11-30",
                    65.22
                ],
                [
                    "2023-12-01",
                    67.53
                ],
                [
                    "2023-12-04",
                    68.37
                ],
                [
                    "2023-12-05",
                    64.9
                ],
                [
                    "2023-12-06",
                    63.89
                ],
                [
                    "2023-12-07",
                    64.98
                ],
                [
                    "2023-12-08",
                    64.62
                ],
                [
                    "2023-12-11",
                    64.94
                ],
                [
                    "2023-12-12",
                    66.52
                ],
                [
                    "2023-12-13",
                    64.9
                ],
                [
                    "2023-12-14",
                    63.77
                ],
                [
                    "2023-12-15",
                    62.92
                ],
                [
                    "2023-12-18",
                    61.95
                ],
                [
                    "2023-12-19",
                    62.92
                ],
                [
                    "2023-12-20",
                    61.79
                ],
                [
                    "2023-12-21",
                    61.95
                ],
                [
                    "2023-12-22",
                    59.73
                ],
                [
                    "2023-12-25",
                    58.6
                ],
                [
                    "2023-12-26",
                    57.02
                ],
                [
                    "2023-12-27",
                    58.44
                ],
                [
                    "2023-12-28",
                    58.88
                ],
                [
                    "2023-12-29",
                    60.3
                ],
                [
                    "2024-01-02",
                    60.34
                ],
                [
                    "2024-01-03",
                    60.98
                ],
                [
                    "2024-01-04",
                    63.33
                ],
                [
                    "2024-01-05",
                    61.22
                ],
                [
                    "2024-01-08",
                    61.14
                ],
                [
                    "2024-01-09",
                    59.37
                ],
                [
                    "2024-01-10",
                    60.7
                ],
                [
                    "2024-01-11",
                    63.24
                ],
                [
                    "2024-01-12",
                    59.89
                ],
                [
                    "2024-01-15",
                    58.76
                ],
                [
                    "2024-01-16",
                    56.7
                ],
                [
                    "2024-01-17",
                    55.73
                ],
                [
                    "2024-01-18",
                    54.56
                ],
                [
                    "2024-01-19",
                    54.8
                ],
                [
                    "2024-01-22",
                    49.71
                ],
                [
                    "2024-01-23",
                    49.47
                ],
                [
                    "2024-01-24",
                    50.04
                ],
                [
                    "2024-01-25",
                    53.79
                ],
                [
                    "2024-01-26",
                    54.84
                ],
                [
                    "2024-01-29",
                    55.33
                ],
                [
                    "2024-01-30",
                    50.56
                ],
                [
                    "2024-01-31",
                    45.03
                ],
                [
                    "2024-02-01",
                    43.65
                ],
                [
                    "2024-02-02",
                    41.03
                ],
                [
                    "2024-02-05",
                    36.42
                ],
                [
                    "2024-02-06",
                    32.51
                ],
                [
                    "2024-02-07",
                    31.98
                ],
                [
                    "2024-02-08",
                    34.04
                ],
                [
                    "2024-02-19",
                    37.15
                ],
                [
                    "2024-02-20",
                    37.76
                ],
                [
                    "2024-02-21",
                    38.69
                ],
                [
                    "2024-02-22",
                    40.67
                ],
                [
                    "2024-02-23",
                    43.33
                ],
                [
                    "2024-02-26",
                    44.95
                ],
                [
                    "2024-02-27",
                    49.92
                ],
                [
                    "2024-02-28",
                    44.42
                ],
                [
                    "2024-02-29",
                    45.63
                ],
                [
                    "2024-03-01",
                    46.8
                ],
                [
                    "2024-03-04",
                    48.06
                ],
                [
                    "2024-03-05",
                    46.04
                ],
                [
                    "2024-03-06",
                    51.13
                ],
                [
                    "2024-03-07",
                    48.1
                ],
                [
                    "2024-03-08",
                    48.7
                ],
                [
                    "2024-03-11",
                    50.16
                ],
                [
                    "2024-03-12",
                    50.28
                ],
                [
                    "2024-03-13",
                    51.01
                ],
                [
                    "2024-03-14",
                    56.58
                ],
                [
                    "2024-03-15",
                    59.25
                ],
                [
                    "2024-03-18",
                    58.24
                ],
                [
                    "2024-03-19",
                    56.46
                ],
                [
                    "2024-03-20",
                    56.14
                ],
                [
                    "2024-03-21",
                    55.25
                ],
                [
                    "2024-03-22",
                    53.95
                ],
                [
                    "2024-03-25",
                    54.12
                ],
                [
                    "2024-03-26",
                    54.92
                ],
                [
                    "2024-03-27",
                    54.4
                ],
                [
                    "2024-03-28",
                    57.55
                ],
                [
                    "2024-03-29",
                    55.93
                ],
                [
                    "2024-04-01",
                    55.65
                ],
                [
                    "2024-04-02",
                    54.04
                ],
                [
                    "2024-04-03",
                    49.67
                ],
                [
                    "2024-04-08",
                    48.66
                ],
                [
                    "2024-04-09",
                    48.74
                ],
                [
                    "2024-04-10",
                    45.88
                ],
                [
                    "2024-04-11",
                    46.4
                ],
                [
                    "2024-04-12",
                    45.27
                ],
                [
                    "2024-04-15",
                    40.26
                ],
                [
                    "2024-04-16",
                    35.74
                ],
                [
                    "2024-04-17",
                    37.15
                ],
                [
                    "2024-04-18",
                    37.56
                ],
                [
                    "2024-04-19",
                    36.38
                ],
                [
                    "2024-04-22",
                    35.94
                ],
                [
                    "2024-04-23",
                    36.59
                ],
                [
                    "2024-04-24",
                    38.24
                ],
                [
                    "2024-04-25",
                    38.4
                ],
                [
                    "2024-04-26",
                    39.21
                ],
                [
                    "2024-04-29",
                    40.95
                ],
                [
                    "2024-04-30",
                    36.38
                ],
                [
                    "2024-05-06",
                    37.31
                ],
                [
                    "2024-05-07",
                    41.51
                ],
                [
                    "2024-05-08",
                    40.14
                ],
                [
                    "2024-05-09",
                    40.3
                ],
                [
                    "2024-05-10",
                    39.09
                ],
                [
                    "2024-05-13",
                    37.15
                ],
                [
                    "2024-05-14",
                    41.35
                ],
                [
                    "2024-05-15",
                    42.36
                ],
                [
                    "2024-05-16",
                    40.79
                ],
                [
                    "2024-05-17",
                    41.11
                ],
                [
                    "2024-05-20",
                    43.37
                ],
                [
                    "2024-05-21",
                    42.2
                ],
                [
                    "2024-05-22",
                    42.0
                ],
                [
                    "2024-05-23",
                    41.15
                ],
                [
                    "2024-05-24",
                    39.62
                ],
                [
                    "2024-05-27",
                    39.25
                ],
                [
                    "2024-05-28",
                    38.28
                ],
                [
                    "2024-05-29",
                    38.28
                ],
                [
                    "2024-05-30",
                    37.51
                ],
                [
                    "2024-05-31",
                    37.11
                ],
                [
                    "2024-06-03",
                    35.33
                ],
                [
                    "2024-06-04",
                    34.28
                ],
                [
                    "2024-06-05",
                    32.95
                ],
                [
                    "2024-06-06",
                    29.15
                ],
                [
                    "2024-06-07",
                    30.69
                ],
                [
                    "2024-06-11",
                    31.7
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": true,
                "margin": 8
            },
            "logBase": 10,
            "seriesLayoutBy": "column",
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0
        }
    ],
    "legend": [
        {
            "data": [
                "000004"
            ],
            "selected": {},
            "show": true,
            "padding": 5,
            "itemGap": 10,
            "itemWidth": 25,
            "itemHeight": 14,
            "backgroundColor": "transparent",
            "borderColor": "#ccc",
            "borderRadius": 0,
            "pageButtonItemGap": 5,
            "pageButtonPosition": "end",
            "pageFormatter": "{current}/{total}",
            "pageIconColor": "#2f4554",
            "pageIconInactiveColor": "#aaa",
            "pageIconSize": 15,
            "animationDurationUpdate": 800,
            "selector": false,
            "selectorPosition": "auto",
            "selectorItemGap": 7,
            "selectorButtonGap": 10
        }
    ],
    "tooltip": {
        "show": true,
        "trigger": "item",
        "triggerOn": "mousemove|click",
        "axisPointer": {
            "type": "line"
        },
        "showContent": true,
        "alwaysShowContent": false,
        "showDelay": 0,
        "hideDelay": 100,
        "enterable": false,
        "confine": false,
        "appendToBody": false,
        "transitionDuration": 0.4,
        "textStyle": {
            "fontSize": 14
        },
        "borderWidth": 0,
        "padding": 5,
        "order": "seriesAsc"
    },
    "xAxis": [
        {
            "type": "category",
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "data": [
                "1991-01-14",
                "1991-01-15",
                "1991-01-17",
                "1991-01-19",
                "1991-01-22",
                "1991-01-23",
                "1991-01-29",
                "1991-01-30",
                "1991-01-31",
                "1991-02-02",
                "1991-02-04",
                "1991-02-05",
                "1991-02-06",
                "1991-02-07",
                "1991-02-08",
                "1991-02-09",
                "1991-02-11",
                "1991-02-12",
                "1991-02-13",
                "1991-02-22",
                "1991-02-23",
                "1991-02-25",
                "1991-02-26",
                "1991-02-27",
                "1991-02-28",
                "1991-03-01",
                "1991-03-05",
                "1991-03-06",
                "1991-03-13",
                "1991-03-14",
                "1991-03-15",
                "1991-03-16",
                "1991-03-18",
                "1991-03-19",
                "1991-03-20",
                "1991-03-21",
                "1991-03-22",
                "1991-03-23",
                "1991-03-25",
                "1991-03-26",
                "1991-03-27",
                "1991-03-28",
                "1991-03-29",
                "1991-03-30",
                "1991-04-02",
                "1991-04-03",
                "1991-04-04",
                "1991-04-08",
                "1991-04-10",
                "1991-04-12",
                "1991-04-16",
                "1991-04-23",
                "1991-04-24",
                "1991-05-02",
                "1991-05-09",
                "1991-05-10",
                "1991-05-11",
                "1991-05-13",
                "1991-05-14",
                "1991-05-15",
                "1991-05-16",
                "1991-05-17",
                "1991-05-18",
                "1991-05-20",
                "1991-05-21",
                "1991-05-22",
                "1991-05-23",
                "1991-05-24",
                "1991-05-25",
                "1991-05-28",
                "1991-05-30",
                "1991-05-31",
                "1991-06-03",
                "1991-06-04",
                "1991-06-05",
                "1991-06-06",
                "1991-06-07",
                "1991-06-08",
                "1991-06-10",
                "1991-06-11",
                "1991-06-12",
                "1991-06-13",
                "1991-06-14",
                "1991-06-15",
                "1991-06-17",
                "1991-06-28",
                "1991-06-29",
                "1991-07-01",
                "1991-07-02",
                "1991-07-03",
                "1991-07-04",
                "1991-07-05",
                "1991-07-06",
                "1991-07-08",
                "1991-07-09",
                "1991-07-10",
                "1991-07-11",
                "1991-07-12",
                "1991-07-13",
                "1991-07-15",
                "1991-07-16",
                "1991-07-17",
                "1991-07-18",
                "1991-07-19",
                "1991-07-20",
                "1991-07-22",
                "1991-07-23",
                "1991-07-24",
                "1991-07-25",
                "1991-07-26",
                "1991-07-27",
                "1991-07-29",
                "1991-07-30",
                "1991-07-31",
                "1991-08-01",
                "1991-08-02",
                "1991-08-03",
                "1991-08-05",
                "1991-08-06",
                "1991-08-07",
                "1991-08-08",
                "1991-08-09",
                "1991-08-12",
                "1991-08-13",
                "1991-08-14",
                "1991-08-15",
                "1991-08-16",
                "1991-08-17",
                "1991-08-19",
                "1991-08-20",
                "1991-08-21",
                "1991-08-22",
                "1991-08-23",
                "1991-08-24",
                "1991-08-26",
                "1991-08-27",
                "1991-08-28",
                "1991-08-29",
                "1991-08-30",
                "1991-08-31",
                "1991-09-02",
                "1991-09-03",
                "1991-09-04",
                "1991-09-05",
                "1991-09-06",
                "1991-09-07",
                "1991-09-09",
                "1991-09-10",
                "1991-09-11",
                "1991-09-12",
                "1991-09-13",
                "1991-09-14",
                "1991-09-16",
                "1991-09-17",
                "1991-09-18",
                "1991-09-19",
                "1991-09-20",
                "1991-09-21",
                "1991-09-23",
                "1991-09-24",
                "1991-09-25",
                "1991-09-26",
                "1991-09-27",
                "1991-09-28",
                "1991-09-29",
                "1991-09-30",
                "1991-10-03",
                "1991-10-04",
                "1991-10-05",
                "1991-10-07",
                "1991-10-08",
                "1991-10-10",
                "1991-10-11",
                "1991-10-12",
                "1991-10-14",
                "1991-10-15",
                "1991-10-16",
                "1991-10-17",
                "1991-10-18",
                "1991-10-19",
                "1991-10-21",
                "1991-10-22",
                "1991-10-23",
                "1991-10-24",
                "1991-10-25",
                "1991-10-26",
                "1991-10-28",
                "1991-10-29",
                "1991-10-30",
                "1991-10-31",
                "1991-11-01",
                "1991-11-02",
                "1991-11-04",
                "1991-11-05",
                "1991-11-06",
                "1991-11-07",
                "1991-11-08",
                "1991-11-09",
                "1991-11-12",
                "1991-11-13",
                "1991-11-14",
                "1991-11-15",
                "1991-11-16",
                "1991-11-17",
                "1991-11-18",
                "1991-11-19",
                "1991-11-20",
                "1991-11-21",
                "1991-11-22",
                "1991-11-23",
                "1991-11-25",
                "1991-11-26",
                "1991-11-27",
                "1991-11-28",
                "1991-11-29",
                "1991-11-30",
                "1991-12-02",
                "1991-12-03",
                "1991-12-04",
                "1991-12-05",
                "1991-12-06",
                "1991-12-07",
                "1991-12-09",
                "1991-12-10",
                "1991-12-11",
                "1991-12-12",
                "1991-12-13",
                "1991-12-14",
                "1991-12-16",
                "1991-12-17",
                "1991-12-18",
                "1991-12-19",
                "1991-12-20",
                "1991-12-21",
                "1991-12-23",
                "1991-12-24",
                "1991-12-25",
                "1991-12-26",
                "1991-12-27",
                "1991-12-28",
                "1991-12-30",
                "1991-12-31",
                "1992-01-02",
                "1992-01-03",
                "1992-01-06",
                "1992-01-07",
                "1992-01-08",
                "1992-01-09",
                "1992-01-10",
                "1992-01-13",
                "1992-01-14",
                "1992-01-15",
                "1992-01-16",
                "1992-01-17",
                "1992-01-20",
                "1992-01-21",
                "1992-01-22",
                "1992-01-23",
                "1992-01-24",
                "1992-01-27",
                "1992-01-28",
                "1992-01-29",
                "1992-01-30",
                "1992-01-31",
                "1992-02-01",
                "1992-02-02",
                "1992-02-03",
                "1992-02-07",
                "1992-02-10",
                "1992-02-11",
                "1992-02-12",
                "1992-02-13",
                "1992-02-14",
                "1992-02-17",
                "1992-02-18",
                "1992-02-19",
                "1992-02-20",
                "1992-02-21",
                "1992-02-24",
                "1992-02-26",
                "1992-02-27",
                "1992-02-28",
                "1992-03-02",
                "1992-03-03",
                "1992-03-04",
                "1992-03-05",
                "1992-03-06",
                "1992-03-09",
                "1992-03-10",
                "1992-03-11",
                "1992-03-12",
                "1992-03-13",
                "1992-03-16",
                "1992-03-17",
                "1992-03-18",
                "1992-03-19",
                "1992-03-20",
                "1992-03-23",
                "1992-03-24",
                "1992-03-25",
                "1992-03-26",
                "1992-03-27",
                "1992-03-30",
                "1992-03-31",
                "1992-04-01",
                "1992-04-02",
                "1992-04-03",
                "1992-04-06",
                "1992-04-07",
                "1992-04-08",
                "1992-04-09",
                "1992-04-10",
                "1992-04-13",
                "1992-04-14",
                "1992-04-15",
                "1992-04-16",
                "1992-04-17",
                "1992-04-20",
                "1992-04-21",
                "1992-04-22",
                "1992-04-23",
                "1992-04-24",
                "1992-04-27",
                "1992-04-28",
                "1992-04-29",
                "1992-04-30",
                "1992-05-03",
                "1992-05-04",
                "1992-05-05",
                "1992-05-06",
                "1992-05-07",
                "1992-05-08",
                "1992-05-11",
                "1992-05-12",
                "1992-05-13",
                "1992-05-14",
                "1992-05-15",
                "1992-05-18",
                "1992-05-19",
                "1992-05-20",
                "1992-05-21",
                "1992-05-22",
                "1992-05-25",
                "1992-05-26",
                "1992-05-27",
                "1992-05-28",
                "1992-05-29",
                "1992-06-01",
                "1992-06-02",
                "1992-06-03",
                "1992-06-04",
                "1992-06-05",
                "1992-06-08",
                "1992-06-09",
                "1992-06-10",
                "1992-06-11",
                "1992-06-12",
                "1992-06-15",
                "1992-06-16",
                "1992-06-17",
                "1992-06-18",
                "1992-06-19",
                "1992-06-22",
                "1992-06-23",
                "1992-06-24",
                "1992-06-25",
                "1992-06-26",
                "1992-06-29",
                "1992-06-30",
                "1992-07-01",
                "1992-07-02",
                "1992-07-03",
                "1992-07-06",
                "1992-07-07",
                "1992-07-08",
                "1992-07-09",
                "1992-07-10",
                "1992-07-13",
                "1992-07-14",
                "1992-07-15",
                "1992-07-16",
                "1992-07-17",
                "1992-07-20",
                "1992-07-21",
                "1992-07-22",
                "1992-07-23",
                "1992-07-24",
                "1992-07-27",
                "1992-07-28",
                "1992-07-29",
                "1992-07-30",
                "1992-07-31",
                "1992-08-03",
                "1992-08-04",
                "1992-08-05",
                "1992-08-06",
                "1992-08-07",
                "1992-08-10",
                "1992-08-11",
                "1992-08-12",
                "1992-08-13",
                "1992-08-14",
                "1992-08-17",
                "1992-08-18",
                "1992-08-19",
                "1992-08-20",
                "1992-08-21",
                "1992-08-24",
                "1992-08-25",
                "1992-08-26",
                "1992-08-27",
                "1992-08-28",
                "1992-08-31",
                "1992-09-01",
                "1992-09-02",
                "1992-09-03",
                "1992-09-04",
                "1992-09-07",
                "1992-09-08",
                "1992-09-09",
                "1992-09-10",
                "1992-09-11",
                "1992-09-14",
                "1992-09-15",
                "1992-09-16",
                "1992-09-17",
                "1992-09-18",
                "1992-09-21",
                "1992-09-22",
                "1992-09-23",
                "1992-09-24",
                "1992-09-25",
                "1992-09-28",
                "1992-09-29",
                "1992-09-30",
                "1992-10-04",
                "1992-10-05",
                "1992-10-06",
                "1992-10-07",
                "1992-10-08",
                "1992-10-09",
                "1992-10-12",
                "1992-10-13",
                "1992-10-14",
                "1992-10-15",
                "1992-10-16",
                "1992-10-19",
                "1992-10-20",
                "1992-10-21",
                "1992-10-22",
                "1992-10-23",
                "1992-10-26",
                "1992-10-27",
                "1992-10-28",
                "1992-10-29",
                "1992-10-30",
                "1992-11-02",
                "1992-11-03",
                "1992-11-04",
                "1992-11-05",
                "1992-11-06",
                "1992-11-09",
                "1992-11-10",
                "1992-11-11",
                "1992-11-12",
                "1992-11-13",
                "1992-11-16",
                "1992-11-17",
                "1992-11-18",
                "1992-11-19",
                "1992-11-20",
                "1992-11-23",
                "1992-11-24",
                "1992-11-25",
                "1992-11-26",
                "1992-11-27",
                "1992-11-30",
                "1992-12-01",
                "1992-12-02",
                "1992-12-03",
                "1992-12-04",
                "1992-12-07",
                "1992-12-08",
                "1992-12-09",
                "1992-12-10",
                "1992-12-11",
                "1992-12-14",
                "1992-12-15",
                "1992-12-16",
                "1992-12-17",
                "1992-12-18",
                "1992-12-21",
                "1992-12-22",
                "1992-12-23",
                "1992-12-24",
                "1992-12-25",
                "1992-12-28",
                "1992-12-29",
                "1992-12-30",
                "1992-12-31",
                "1993-01-03",
                "1993-01-04",
                "1993-01-05",
                "1993-01-06",
                "1993-01-07",
                "1993-01-08",
                "1993-01-11",
                "1993-01-12",
                "1993-01-13",
                "1993-01-14",
                "1993-01-15",
                "1993-01-18",
                "1993-01-19",
                "1993-02-01",
                "1993-02-02",
                "1993-02-03",
                "1993-02-04",
                "1993-02-05",
                "1993-02-08",
                "1993-02-09",
                "1993-02-10",
                "1993-02-11",
                "1993-02-12",
                "1993-02-15",
                "1993-02-16",
                "1993-02-17",
                "1993-02-18",
                "1993-02-19",
                "1993-02-22",
                "1993-02-23",
                "1993-02-24",
                "1993-02-25",
                "1993-02-26",
                "1993-03-01",
                "1993-03-02",
                "1993-03-03",
                "1993-03-04",
                "1993-03-05",
                "1993-03-08",
                "1993-03-09",
                "1993-03-10",
                "1993-03-11",
                "1993-03-12",
                "1993-03-15",
                "1993-03-16",
                "1993-03-17",
                "1993-03-18",
                "1993-03-19",
                "1993-03-22",
                "1993-03-23",
                "1993-03-24",
                "1993-03-25",
                "1993-03-26",
                "1993-03-29",
                "1993-03-30",
                "1993-03-31",
                "1993-04-01",
                "1993-04-02",
                "1993-04-05",
                "1993-04-06",
                "1993-04-07",
                "1993-04-08",
                "1993-04-09",
                "1993-04-12",
                "1993-04-13",
                "1993-04-14",
                "1993-04-15",
                "1993-04-16",
                "1993-04-19",
                "1993-04-20",
                "1993-04-21",
                "1993-04-22",
                "1993-04-23",
                "1993-04-26",
                "1993-04-27",
                "1993-04-28",
                "1993-04-29",
                "1993-04-30",
                "1993-05-01",
                "1993-05-02",
                "1993-05-03",
                "1993-05-04",
                "1993-05-05",
                "1993-05-06",
                "1993-05-07",
                "1993-05-10",
                "1993-05-11",
                "1993-05-12",
                "1993-05-13",
                "1993-05-14",
                "1993-05-17",
                "1993-05-18",
                "1993-05-19",
                "1993-05-20",
                "1993-05-21",
                "1993-05-24",
                "1993-05-25",
                "1993-05-26",
                "1993-05-27",
                "1993-05-28",
                "1993-05-31",
                "1993-06-01",
                "1993-06-02",
                "1993-06-03",
                "1993-06-04",
                "1993-06-07",
                "1993-06-08",
                "1993-06-09",
                "1993-06-10",
                "1993-06-11",
                "1993-06-14",
                "1993-06-15",
                "1993-06-16",
                "1993-06-17",
                "1993-06-18",
                "1993-06-21",
                "1993-06-22",
                "1993-06-23",
                "1993-06-24",
                "1993-06-25",
                "1993-06-28",
                "1993-06-29",
                "1993-06-30",
                "1993-07-01",
                "1993-07-02",
                "1993-07-05",
                "1993-07-06",
                "1993-07-07",
                "1993-07-08",
                "1993-07-09",
                "1993-07-12",
                "1993-07-13",
                "1993-07-14",
                "1993-07-15",
                "1993-07-16",
                "1993-07-19",
                "1993-07-20",
                "1993-07-21",
                "1993-07-22",
                "1993-07-23",
                "1993-07-26",
                "1993-07-27",
                "1993-07-28",
                "1993-07-29",
                "1993-07-30",
                "1993-08-02",
                "1993-08-03",
                "1993-08-04",
                "1993-08-05",
                "1993-08-06",
                "1993-08-09",
                "1993-08-10",
                "1993-08-11",
                "1993-08-12",
                "1993-08-13",
                "1993-08-16",
                "1993-08-17",
                "1993-08-18",
                "1993-08-19",
                "1993-08-20",
                "1993-08-23",
                "1993-08-24",
                "1993-08-25",
                "1993-08-26",
                "1993-08-27",
                "1993-08-30",
                "1993-08-31",
                "1993-09-01",
                "1993-09-02",
                "1993-09-03",
                "1993-09-06",
                "1993-09-07",
                "1993-09-08",
                "1993-09-09",
                "1993-09-10",
                "1993-09-13",
                "1993-09-14",
                "1993-09-15",
                "1993-09-16",
                "1993-09-20",
                "1993-09-21",
                "1993-09-22",
                "1993-09-23",
                "1993-09-24",
                "1993-09-27",
                "1993-09-28",
                "1993-09-29",
                "1993-09-30",
                "1993-10-04",
                "1993-10-05",
                "1993-10-06",
                "1993-10-07",
                "1993-10-08",
                "1993-10-11",
                "1993-10-12",
                "1993-10-13",
                "1993-10-14",
                "1993-10-15",
                "1993-10-18",
                "1993-10-19",
                "1993-10-20",
                "1993-10-21",
                "1993-10-22",
                "1993-10-25",
                "1993-10-26",
                "1993-10-27",
                "1993-10-28",
                "1993-10-29",
                "1993-11-01",
                "1993-11-02",
                "1993-11-03",
                "1993-11-04",
                "1993-11-05",
                "1993-11-08",
                "1993-11-09",
                "1993-11-10",
                "1993-11-11",
                "1993-11-12",
                "1993-11-15",
                "1993-11-16",
                "1993-11-17",
                "1993-11-18",
                "1993-11-19",
                "1993-11-22",
                "1993-11-23",
                "1993-11-24",
                "1993-11-25",
                "1993-11-26",
                "1993-11-29",
                "1993-11-30",
                "1993-12-01",
                "1993-12-02",
                "1993-12-03",
                "1993-12-06",
                "1993-12-07",
                "1993-12-08",
                "1993-12-09",
                "1993-12-10",
                "1993-12-13",
                "1993-12-14",
                "1993-12-15",
                "1993-12-16",
                "1993-12-17",
                "1993-12-20",
                "1993-12-21",
                "1993-12-22",
                "1993-12-23",
                "1993-12-24",
                "1993-12-27",
                "1993-12-28",
                "1993-12-29",
                "1993-12-30",
                "1993-12-31",
                "1994-01-03",
                "1994-01-04",
                "1994-01-05",
                "1994-01-06",
                "1994-01-07",
                "1994-01-10",
                "1994-01-11",
                "1994-01-12",
                "1994-01-13",
                "1994-01-14",
                "1994-01-17",
                "1994-01-18",
                "1994-01-19",
                "1994-01-20",
                "1994-01-21",
                "1994-01-24",
                "1994-01-25",
                "1994-01-26",
                "1994-01-27",
                "1994-01-28",
                "1994-01-31",
                "1994-02-01",
                "1994-02-02",
                "1994-02-03",
                "1994-02-04",
                "1994-02-14",
                "1994-02-15",
                "1994-02-16",
                "1994-02-17",
                "1994-02-18",
                "1994-02-21",
                "1994-02-22",
                "1994-02-23",
                "1994-02-24",
                "1994-02-25",
                "1994-02-28",
                "1994-03-01",
                "1994-03-02",
                "1994-03-03",
                "1994-03-04",
                "1994-03-07",
                "1994-03-08",
                "1994-03-09",
                "1994-03-10",
                "1994-03-11",
                "1994-03-14",
                "1994-03-15",
                "1994-03-16",
                "1994-03-17",
                "1994-03-18",
                "1994-03-21",
                "1994-03-22",
                "1994-03-23",
                "1994-03-24",
                "1994-03-25",
                "1994-03-28",
                "1994-03-29",
                "1994-03-30",
                "1994-03-31",
                "1994-04-01",
                "1994-04-04",
                "1994-04-05",
                "1994-04-06",
                "1994-04-07",
                "1994-04-08",
                "1994-04-11",
                "1994-04-12",
                "1994-04-13",
                "1994-04-14",
                "1994-04-15",
                "1994-04-18",
                "1994-04-19",
                "1994-04-20",
                "1994-04-21",
                "1994-04-22",
                "1994-04-25",
                "1994-04-26",
                "1994-04-27",
                "1994-04-28",
                "1994-04-29",
                "1994-05-03",
                "1994-05-04",
                "1994-05-05",
                "1994-05-06",
                "1994-05-09",
                "1994-05-10",
                "1994-05-11",
                "1994-05-12",
                "1994-05-13",
                "1994-05-16",
                "1994-05-17",
                "1994-05-18",
                "1994-05-19",
                "1994-05-20",
                "1994-05-23",
                "1994-05-24",
                "1994-05-25",
                "1994-05-26",
                "1994-05-27",
                "1994-05-30",
                "1994-05-31",
                "1994-06-01",
                "1994-06-02",
                "1994-06-03",
                "1994-06-06",
                "1994-06-07",
                "1994-06-08",
                "1994-06-09",
                "1994-06-10",
                "1994-06-13",
                "1994-06-14",
                "1994-06-15",
                "1994-06-16",
                "1994-06-17",
                "1994-06-20",
                "1994-06-21",
                "1994-06-22",
                "1994-06-23",
                "1994-06-24",
                "1994-06-27",
                "1994-06-28",
                "1994-06-29",
                "1994-06-30",
                "1994-07-01",
                "1994-07-04",
                "1994-07-08",
                "1994-07-11",
                "1994-07-12",
                "1994-07-13",
                "1994-07-14",
                "1994-07-15",
                "1994-07-18",
                "1994-07-19",
                "1994-07-20",
                "1994-07-21",
                "1994-07-22",
                "1994-07-25",
                "1994-07-26",
                "1994-07-27",
                "1994-07-28",
                "1994-07-29",
                "1994-08-01",
                "1994-08-02",
                "1994-08-03",
                "1994-08-04",
                "1994-08-05",
                "1994-08-08",
                "1994-08-09",
                "1994-08-10",
                "1994-08-11",
                "1994-08-12",
                "1994-08-15",
                "1994-08-16",
                "1994-08-17",
                "1994-08-18",
                "1994-08-19",
                "1994-08-22",
                "1994-08-23",
                "1994-08-24",
                "1994-08-25",
                "1994-08-26",
                "1994-08-29",
                "1994-08-30",
                "1994-08-31",
                "1994-09-01",
                "1994-09-02",
                "1994-09-05",
                "1994-09-06",
                "1994-09-07",
                "1994-09-08",
                "1994-09-09",
                "1994-09-12",
                "1994-09-13",
                "1994-09-14",
                "1994-09-15",
                "1994-09-16",
                "1994-09-19",
                "1994-09-20",
                "1994-09-21",
                "1994-09-22",
                "1994-09-23",
                "1994-09-26",
                "1994-09-27",
                "1994-09-28",
                "1994-09-29",
                "1994-09-30",
                "1994-10-05",
                "1994-10-06",
                "1994-10-07",
                "1994-10-10",
                "1994-10-11",
                "1994-10-12",
                "1994-10-13",
                "1994-10-14",
                "1994-10-17",
                "1994-10-18",
                "1994-10-19",
                "1994-10-20",
                "1994-10-21",
                "1994-10-24",
                "1994-10-25",
                "1994-10-26",
                "1994-10-27",
                "1994-10-28",
                "1994-10-31",
                "1994-11-01",
                "1994-11-02",
                "1994-11-03",
                "1994-11-04",
                "1994-11-07",
                "1994-11-08",
                "1994-11-09",
                "1994-11-10",
                "1994-11-11",
                "1994-11-14",
                "1994-11-15",
                "1994-11-16",
                "1994-11-17",
                "1994-11-18",
                "1994-11-21",
                "1994-11-22",
                "1994-11-23",
                "1994-11-24",
                "1994-11-25",
                "1994-11-28",
                "1994-11-29",
                "1994-11-30",
                "1994-12-01",
                "1994-12-02",
                "1994-12-05",
                "1994-12-06",
                "1994-12-07",
                "1994-12-08",
                "1994-12-09",
                "1994-12-12",
                "1994-12-13",
                "1994-12-14",
                "1994-12-15",
                "1994-12-16",
                "1994-12-19",
                "1994-12-20",
                "1994-12-21",
                "1994-12-22",
                "1994-12-23",
                "1994-12-26",
                "1994-12-27",
                "1994-12-28",
                "1994-12-29",
                "1994-12-30",
                "1995-01-03",
                "1995-01-04",
                "1995-01-05",
                "1995-01-06",
                "1995-01-09",
                "1995-01-10",
                "1995-01-11",
                "1995-01-12",
                "1995-01-13",
                "1995-01-16",
                "1995-01-17",
                "1995-01-18",
                "1995-01-19",
                "1995-01-20",
                "1995-01-23",
                "1995-01-24",
                "1995-01-25",
                "1995-01-26",
                "1995-01-27",
                "1995-02-13",
                "1995-02-14",
                "1995-02-15",
                "1995-02-16",
                "1995-02-17",
                "1995-02-20",
                "1995-02-21",
                "1995-02-22",
                "1995-02-23",
                "1995-02-24",
                "1995-02-27",
                "1995-02-28",
                "1995-03-01",
                "1995-03-02",
                "1995-03-03",
                "1995-03-06",
                "1995-03-07",
                "1995-03-08",
                "1995-03-09",
                "1995-03-10",
                "1995-03-13",
                "1995-03-14",
                "1995-03-15",
                "1995-03-16",
                "1995-03-17",
                "1995-03-20",
                "1995-03-21",
                "1995-03-22",
                "1995-03-23",
                "1995-03-24",
                "1995-03-27",
                "1995-03-28",
                "1995-03-29",
                "1995-03-30",
                "1995-03-31",
                "1995-04-03",
                "1995-04-04",
                "1995-04-05",
                "1995-04-06",
                "1995-04-07",
                "1995-04-10",
                "1995-04-11",
                "1995-04-12",
                "1995-04-13",
                "1995-04-14",
                "1995-04-17",
                "1995-04-18",
                "1995-04-19",
                "1995-04-20",
                "1995-04-21",
                "1995-04-24",
                "1995-04-25",
                "1995-04-26",
                "1995-04-27",
                "1995-04-28",
                "1995-05-02",
                "1995-05-03",
                "1995-05-04",
                "1995-05-05",
                "1995-05-08",
                "1995-05-09",
                "1995-05-10",
                "1995-05-11",
                "1995-05-12",
                "1995-05-15",
                "1995-05-16",
                "1995-05-17",
                "1995-05-18",
                "1995-05-19",
                "1995-05-22",
                "1995-05-23",
                "1995-05-24",
                "1995-05-25",
                "1995-05-26",
                "1995-05-29",
                "1995-05-30",
                "1995-05-31",
                "1995-06-01",
                "1995-06-02",
                "1995-06-05",
                "1995-06-06",
                "1995-06-07",
                "1995-06-08",
                "1995-06-09",
                "1995-06-12",
                "1995-06-13",
                "1995-06-14",
                "1995-06-15",
                "1995-06-16",
                "1995-06-19",
                "1995-06-20",
                "1995-06-21",
                "1995-06-22",
                "1995-06-23",
                "1995-06-26",
                "1995-06-27",
                "1995-06-28",
                "1995-06-29",
                "1995-06-30",
                "1995-07-03",
                "1995-07-04",
                "1995-07-05",
                "1995-07-06",
                "1995-07-07",
                "1995-07-10",
                "1995-07-11",
                "1995-07-12",
                "1995-07-13",
                "1995-07-14",
                "1995-07-17",
                "1995-07-18",
                "1995-07-19",
                "1995-07-20",
                "1995-07-21",
                "1995-07-24",
                "1995-07-25",
                "1995-07-26",
                "1995-07-27",
                "1995-07-28",
                "1995-07-31",
                "1995-08-01",
                "1995-08-02",
                "1995-08-03",
                "1995-08-07",
                "1995-08-08",
                "1995-08-09",
                "1995-08-10",
                "1995-08-11",
                "1995-08-14",
                "1995-08-15",
                "1995-08-16",
                "1995-08-17",
                "1995-08-18",
                "1995-08-21",
                "1995-08-22",
                "1995-08-23",
                "1995-08-24",
                "1995-08-25",
                "1995-08-28",
                "1995-08-29",
                "1995-08-30",
                "1995-08-31",
                "1995-09-04",
                "1995-09-05",
                "1995-09-06",
                "1995-09-07",
                "1995-09-08",
                "1995-09-11",
                "1995-09-12",
                "1995-09-13",
                "1995-09-14",
                "1995-09-15",
                "1995-09-18",
                "1995-09-19",
                "1995-09-20",
                "1995-09-21",
                "1995-09-22",
                "1995-09-25",
                "1995-09-26",
                "1995-09-27",
                "1995-09-28",
                "1995-09-29",
                "1995-10-04",
                "1995-10-05",
                "1995-10-06",
                "1995-10-09",
                "1995-10-10",
                "1995-10-11",
                "1995-10-12",
                "1995-10-13",
                "1995-10-16",
                "1995-10-17",
                "1995-10-18",
                "1995-10-19",
                "1995-10-20",
                "1995-10-23",
                "1995-10-24",
                "1995-10-25",
                "1995-10-26",
                "1995-10-27",
                "1995-10-30",
                "1995-10-31",
                "1995-11-01",
                "1995-11-02",
                "1995-11-03",
                "1995-11-06",
                "1995-11-07",
                "1995-11-08",
                "1995-11-09",
                "1995-11-10",
                "1995-11-13",
                "1995-11-14",
                "1995-11-15",
                "1995-11-16",
                "1995-11-17",
                "1995-11-20",
                "1995-11-21",
                "1995-11-22",
                "1995-11-23",
                "1995-11-24",
                "1995-11-27",
                "1995-11-28",
                "1995-11-29",
                "1995-11-30",
                "1995-12-01",
                "1995-12-04",
                "1995-12-05",
                "1995-12-06",
                "1995-12-07",
                "1995-12-08",
                "1995-12-11",
                "1995-12-12",
                "1995-12-13",
                "1995-12-14",
                "1995-12-15",
                "1995-12-18",
                "1995-12-19",
                "1995-12-20",
                "1995-12-21",
                "1995-12-22",
                "1995-12-25",
                "1995-12-26",
                "1995-12-27",
                "1995-12-28",
                "1995-12-29",
                "1996-01-02",
                "1996-01-03",
                "1996-01-04",
                "1996-01-05",
                "1996-01-08",
                "1996-01-09",
                "1996-01-10",
                "1996-01-11",
                "1996-01-12",
                "1996-01-15",
                "1996-01-16",
                "1996-01-17",
                "1996-01-18",
                "1996-01-19",
                "1996-01-22",
                "1996-01-23",
                "1996-01-24",
                "1996-01-25",
                "1996-01-26",
                "1996-01-29",
                "1996-01-30",
                "1996-01-31",
                "1996-02-01",
                "1996-02-02",
                "1996-02-05",
                "1996-02-06",
                "1996-02-07",
                "1996-02-08",
                "1996-02-09",
                "1996-02-12",
                "1996-02-13",
                "1996-02-14",
                "1996-02-15",
                "1996-02-16",
                "1996-03-04",
                "1996-03-05",
                "1996-03-06",
                "1996-03-07",
                "1996-03-08",
                "1996-03-11",
                "1996-03-12",
                "1996-03-13",
                "1996-03-14",
                "1996-03-15",
                "1996-03-18",
                "1996-03-19",
                "1996-03-20",
                "1996-03-21",
                "1996-03-22",
                "1996-03-25",
                "1996-03-26",
                "1996-03-27",
                "1996-03-28",
                "1996-03-29",
                "1996-04-01",
                "1996-04-02",
                "1996-04-03",
                "1996-04-04",
                "1996-04-05",
                "1996-04-08",
                "1996-04-09",
                "1996-04-10",
                "1996-04-11",
                "1996-04-12",
                "1996-04-15",
                "1996-04-16",
                "1996-04-17",
                "1996-04-18",
                "1996-04-19",
                "1996-04-22",
                "1996-04-23",
                "1996-04-24",
                "1996-04-25",
                "1996-04-26",
                "1996-04-29",
                "1996-04-30",
                "1996-05-02",
                "1996-05-03",
                "1996-05-06",
                "1996-05-07",
                "1996-05-08",
                "1996-05-09",
                "1996-05-10",
                "1996-05-13",
                "1996-05-14",
                "1996-05-15",
                "1996-05-16",
                "1996-05-17",
                "1996-05-20",
                "1996-05-21",
                "1996-05-22",
                "1996-05-23",
                "1996-05-24",
                "1996-05-27",
                "1996-05-28",
                "1996-05-29",
                "1996-05-30",
                "1996-06-03",
                "1996-06-04",
                "1996-06-05",
                "1996-06-06",
                "1996-06-07",
                "1996-06-10",
                "1996-06-11",
                "1996-06-12",
                "1996-06-13",
                "1996-06-14",
                "1996-06-17",
                "1996-06-18",
                "1996-06-19",
                "1996-06-20",
                "1996-06-21",
                "1996-06-24",
                "1996-06-25",
                "1996-06-26",
                "1996-06-27",
                "1996-06-28",
                "1996-07-01",
                "1996-07-02",
                "1996-07-03",
                "1996-07-04",
                "1996-07-05",
                "1996-07-08",
                "1996-07-09",
                "1996-07-10",
                "1996-07-11",
                "1996-07-12",
                "1996-07-15",
                "1996-07-16",
                "1996-07-17",
                "1996-07-18",
                "1996-07-19",
                "1996-07-22",
                "1996-07-23",
                "1996-07-24",
                "1996-07-25",
                "1996-07-26",
                "1996-07-29",
                "1996-07-30",
                "1996-07-31",
                "1996-08-01",
                "1996-08-02",
                "1996-08-05",
                "1996-08-06",
                "1996-08-07",
                "1996-08-08",
                "1996-08-09",
                "1996-08-12",
                "1996-08-13",
                "1996-08-14",
                "1996-08-15",
                "1996-08-16",
                "1996-08-19",
                "1996-08-20",
                "1996-08-21",
                "1996-08-22",
                "1996-08-23",
                "1996-08-26",
                "1996-08-27",
                "1996-08-28",
                "1996-08-29",
                "1996-08-30",
                "1996-09-02",
                "1996-09-03",
                "1996-09-04",
                "1996-09-05",
                "1996-09-06",
                "1996-09-09",
                "1996-09-10",
                "1996-09-11",
                "1996-09-12",
                "1996-09-13",
                "1996-09-16",
                "1996-09-17",
                "1996-09-18",
                "1996-09-19",
                "1996-09-20",
                "1996-09-23",
                "1996-09-24",
                "1996-09-25",
                "1996-09-26",
                "1996-09-27",
                "1996-10-03",
                "1996-10-04",
                "1996-10-07",
                "1996-10-08",
                "1996-10-09",
                "1996-10-10",
                "1996-10-11",
                "1996-10-14",
                "1996-10-15",
                "1996-10-16",
                "1996-10-17",
                "1996-10-18",
                "1996-10-21",
                "1996-10-22",
                "1996-10-23",
                "1996-10-24",
                "1996-10-25",
                "1996-10-28",
                "1996-10-29",
                "1996-10-30",
                "1996-10-31",
                "1996-11-01",
                "1996-11-04",
                "1996-11-05",
                "1996-11-06",
                "1996-11-07",
                "1996-11-08",
                "1996-11-11",
                "1996-11-12",
                "1996-11-13",
                "1996-11-14",
                "1996-11-15",
                "1996-11-18",
                "1996-11-19",
                "1996-11-20",
                "1996-11-21",
                "1996-11-22",
                "1996-11-25",
                "1996-11-26",
                "1996-11-27",
                "1996-11-28",
                "1996-11-29",
                "1996-12-02",
                "1996-12-03",
                "1996-12-04",
                "1996-12-05",
                "1996-12-06",
                "1996-12-09",
                "1996-12-10",
                "1996-12-11",
                "1996-12-12",
                "1996-12-13",
                "1996-12-16",
                "1996-12-17",
                "1996-12-18",
                "1996-12-19",
                "1996-12-20",
                "1996-12-23",
                "1996-12-24",
                "1996-12-25",
                "1996-12-26",
                "1996-12-27",
                "1996-12-30",
                "1996-12-31",
                "1997-01-02",
                "1997-01-03",
                "1997-01-06",
                "1997-01-07",
                "1997-01-08",
                "1997-01-09",
                "1997-01-10",
                "1997-01-13",
                "1997-01-14",
                "1997-01-15",
                "1997-01-16",
                "1997-01-17",
                "1997-01-20",
                "1997-01-21",
                "1997-01-22",
                "1997-01-23",
                "1997-01-24",
                "1997-01-27",
                "1997-01-28",
                "1997-01-29",
                "1997-01-30",
                "1997-01-31",
                "1997-02-17",
                "1997-02-18",
                "1997-02-19",
                "1997-02-20",
                "1997-02-21",
                "1997-02-24",
                "1997-02-25",
                "1997-02-26",
                "1997-02-27",
                "1997-02-28",
                "1997-03-03",
                "1997-03-04",
                "1997-03-05",
                "1997-03-06",
                "1997-03-07",
                "1997-03-10",
                "1997-03-11",
                "1997-03-12",
                "1997-03-13",
                "1997-03-14",
                "1997-03-17",
                "1997-03-18",
                "1997-03-19",
                "1997-03-20",
                "1997-03-21",
                "1997-03-24",
                "1997-03-25",
                "1997-03-26",
                "1997-03-27",
                "1997-03-28",
                "1997-03-31",
                "1997-04-01",
                "1997-04-02",
                "1997-04-03",
                "1997-04-04",
                "1997-04-07",
                "1997-04-08",
                "1997-04-09",
                "1997-04-10",
                "1997-04-11",
                "1997-04-14",
                "1997-04-15",
                "1997-04-16",
                "1997-04-17",
                "1997-04-18",
                "1997-04-21",
                "1997-04-22",
                "1997-04-23",
                "1997-04-24",
                "1997-04-25",
                "1997-04-28",
                "1997-04-29",
                "1997-04-30",
                "1997-05-05",
                "1997-05-06",
                "1997-05-07",
                "1997-05-08",
                "1997-05-09",
                "1997-05-12",
                "1997-05-13",
                "1997-05-14",
                "1997-05-15",
                "1997-05-16",
                "1997-05-19",
                "1997-05-20",
                "1997-05-21",
                "1997-05-22",
                "1997-05-23",
                "1997-05-26",
                "1997-05-27",
                "1997-05-28",
                "1997-05-29",
                "1997-05-30",
                "1997-06-02",
                "1997-06-03",
                "1997-06-05",
                "1997-06-06",
                "1997-06-09",
                "1997-06-10",
                "1997-06-11",
                "1997-06-12",
                "1997-06-13",
                "1997-06-16",
                "1997-06-17",
                "1997-06-18",
                "1997-06-19",
                "1997-06-20",
                "1997-06-23",
                "1997-06-24",
                "1997-06-25",
                "1997-06-26",
                "1997-06-27",
                "1997-07-02",
                "1997-07-03",
                "1997-07-04",
                "1997-07-07",
                "1997-07-08",
                "1997-07-09",
                "1997-07-10",
                "1997-07-11",
                "1997-07-14",
                "1997-07-15",
                "1997-07-16",
                "1997-07-17",
                "1997-07-18",
                "1997-07-21",
                "1997-07-22",
                "1997-07-23",
                "1997-07-24",
                "1997-07-25",
                "1997-07-28",
                "1997-07-29",
                "1997-07-30",
                "1997-07-31",
                "1997-08-01",
                "1997-08-04",
                "1997-08-05",
                "1997-08-06",
                "1997-08-07",
                "1997-08-08",
                "1997-08-11",
                "1997-08-12",
                "1997-08-13",
                "1997-08-14",
                "1997-08-15",
                "1997-08-18",
                "1997-08-19",
                "1997-08-20",
                "1997-08-21",
                "1997-08-22",
                "1997-08-25",
                "1997-08-26",
                "1997-08-27",
                "1997-08-28",
                "1997-08-29",
                "1997-09-01",
                "1997-09-02",
                "1997-09-03",
                "1997-09-04",
                "1997-09-05",
                "1997-09-08",
                "1997-09-09",
                "1997-09-10",
                "1997-09-11",
                "1997-09-12",
                "1997-09-15",
                "1997-09-16",
                "1997-09-17",
                "1997-09-18",
                "1997-09-19",
                "1997-09-22",
                "1997-09-23",
                "1997-09-24",
                "1997-09-25",
                "1997-09-26",
                "1997-09-29",
                "1997-09-30",
                "1997-10-06",
                "1997-10-07",
                "1997-10-08",
                "1997-10-09",
                "1997-10-10",
                "1997-10-13",
                "1997-10-14",
                "1997-10-15",
                "1997-10-16",
                "1997-10-17",
                "1997-10-20",
                "1997-10-21",
                "1997-10-22",
                "1997-10-23",
                "1997-10-24",
                "1997-10-27",
                "1997-10-28",
                "1997-10-29",
                "1997-10-30",
                "1997-10-31",
                "1997-11-03",
                "1997-11-04",
                "1997-11-05",
                "1997-11-06",
                "1997-11-07",
                "1997-11-10",
                "1997-11-11",
                "1997-11-12",
                "1997-11-13",
                "1997-11-14",
                "1997-11-17",
                "1997-11-18",
                "1997-11-19",
                "1997-11-20",
                "1997-11-21",
                "1997-11-24",
                "1997-11-25",
                "1997-11-26",
                "1997-11-27",
                "1997-11-28",
                "1997-12-01",
                "1997-12-02",
                "1997-12-03",
                "1997-12-04",
                "1997-12-05",
                "1997-12-08",
                "1997-12-09",
                "1997-12-10",
                "1997-12-11",
                "1997-12-12",
                "1997-12-15",
                "1997-12-16",
                "1997-12-17",
                "1997-12-18",
                "1997-12-19",
                "1997-12-22",
                "1997-12-23",
                "1997-12-24",
                "1997-12-25",
                "1997-12-26",
                "1997-12-29",
                "1997-12-30",
                "1997-12-31",
                "1998-01-05",
                "1998-01-06",
                "1998-01-07",
                "1998-01-08",
                "1998-01-09",
                "1998-01-12",
                "1998-01-13",
                "1998-01-14",
                "1998-01-15",
                "1998-01-16",
                "1998-01-19",
                "1998-01-20",
                "1998-01-21",
                "1998-01-22",
                "1998-01-23",
                "1998-02-09",
                "1998-02-10",
                "1998-02-11",
                "1998-02-12",
                "1998-02-13",
                "1998-02-16",
                "1998-02-17",
                "1998-02-18",
                "1998-02-19",
                "1998-02-20",
                "1998-02-23",
                "1998-02-24",
                "1998-02-25",
                "1998-02-26",
                "1998-02-27",
                "1998-03-02",
                "1998-03-03",
                "1998-03-04",
                "1998-03-05",
                "1998-03-06",
                "1998-03-09",
                "1998-03-10",
                "1998-03-11",
                "1998-03-12",
                "1998-03-13",
                "1998-03-16",
                "1998-03-17",
                "1998-03-18",
                "1998-03-19",
                "1998-03-20",
                "1998-03-23",
                "1998-03-24",
                "1998-03-25",
                "1998-03-26",
                "1998-03-27",
                "1998-03-30",
                "1998-03-31",
                "1998-04-01",
                "1998-04-02",
                "1998-04-03",
                "1998-04-06",
                "1998-04-07",
                "1998-04-08",
                "1998-04-09",
                "1998-04-10",
                "1998-04-13",
                "1998-04-14",
                "1998-04-15",
                "1998-04-16",
                "1998-04-17",
                "1998-04-20",
                "1998-04-21",
                "1998-04-22",
                "1998-04-23",
                "1998-04-24",
                "1998-04-27",
                "1998-04-28",
                "1998-04-29",
                "1998-04-30",
                "1998-05-04",
                "1998-05-05",
                "1998-05-07",
                "1998-05-08",
                "1998-05-11",
                "1998-05-12",
                "1998-05-13",
                "1998-05-14",
                "1998-05-15",
                "1998-05-18",
                "1998-05-19",
                "1998-05-20",
                "1998-05-21",
                "1998-05-22",
                "1998-05-25",
                "1998-05-26",
                "1998-05-27",
                "1998-05-28",
                "1998-05-29",
                "1998-06-01",
                "1998-06-02",
                "1998-06-03",
                "1998-06-04",
                "1998-06-05",
                "1998-06-08",
                "1998-06-09",
                "1998-06-10",
                "1998-06-11",
                "1998-06-12",
                "1998-06-15",
                "1998-06-16",
                "1998-06-17",
                "1998-06-18",
                "1998-06-19",
                "1998-06-22",
                "1998-06-23",
                "1998-06-24",
                "1998-06-25",
                "1998-06-26",
                "1998-06-29",
                "1998-06-30",
                "1998-07-01",
                "1998-07-02",
                "1998-07-03",
                "1998-07-06",
                "1998-07-07",
                "1998-07-08",
                "1998-07-09",
                "1998-07-10",
                "1998-07-13",
                "1998-07-14",
                "1998-07-15",
                "1998-07-16",
                "1998-07-17",
                "1998-07-20",
                "1998-07-21",
                "1998-07-22",
                "1998-07-23",
                "1998-07-24",
                "1998-07-27",
                "1998-07-28",
                "1998-07-29",
                "1998-07-30",
                "1998-07-31",
                "1998-08-03",
                "1998-08-04",
                "1998-08-05",
                "1998-08-06",
                "1998-08-07",
                "1998-08-10",
                "1998-08-11",
                "1998-08-12",
                "1998-08-13",
                "1998-08-14",
                "1998-08-17",
                "1998-08-18",
                "1998-08-19",
                "1998-08-20",
                "1998-08-21",
                "1998-08-24",
                "1998-08-25",
                "1998-08-26",
                "1998-08-27",
                "1998-08-28",
                "1998-08-31",
                "1998-09-01",
                "1998-09-02",
                "1998-09-03",
                "1998-09-04",
                "1998-09-07",
                "1998-09-08",
                "1998-09-09",
                "1998-09-10",
                "1998-09-11",
                "1998-09-14",
                "1998-09-15",
                "1998-09-16",
                "1998-09-17",
                "1998-09-18",
                "1998-09-21",
                "1998-09-22",
                "1998-09-23",
                "1998-09-24",
                "1998-09-25",
                "1998-09-28",
                "1998-09-29",
                "1998-09-30",
                "1998-10-05",
                "1998-10-06",
                "1998-10-07",
                "1998-10-08",
                "1998-10-09",
                "1998-10-12",
                "1998-10-13",
                "1998-10-14",
                "1998-10-15",
                "1998-10-16",
                "1998-10-19",
                "1998-10-20",
                "1998-10-21",
                "1998-10-22",
                "1998-10-23",
                "1998-10-26",
                "1998-10-27",
                "1998-10-28",
                "1998-10-29",
                "1998-10-30",
                "1998-11-02",
                "1998-11-03",
                "1998-11-04",
                "1998-11-05",
                "1998-11-06",
                "1998-11-09",
                "1998-11-10",
                "1998-11-11",
                "1998-11-12",
                "1998-11-13",
                "1998-11-16",
                "1998-11-17",
                "1998-11-18",
                "1998-11-19",
                "1998-11-20",
                "1998-11-23",
                "1998-11-24",
                "1998-11-25",
                "1998-11-26",
                "1998-11-27",
                "1998-11-30",
                "1998-12-01",
                "1998-12-02",
                "1998-12-03",
                "1998-12-04",
                "1998-12-07",
                "1998-12-08",
                "1998-12-09",
                "1998-12-10",
                "1998-12-11",
                "1998-12-14",
                "1998-12-15",
                "1998-12-17",
                "1998-12-18",
                "1998-12-21",
                "1998-12-22",
                "1998-12-23",
                "1998-12-24",
                "1998-12-25",
                "1998-12-28",
                "1998-12-29",
                "1998-12-30",
                "1998-12-31",
                "1999-01-04",
                "1999-01-05",
                "1999-01-06",
                "1999-01-07",
                "1999-01-08",
                "1999-01-11",
                "1999-01-12",
                "1999-01-13",
                "1999-01-14",
                "1999-01-15",
                "1999-01-18",
                "1999-01-19",
                "1999-01-20",
                "1999-01-21",
                "1999-01-22",
                "1999-01-25",
                "1999-01-26",
                "1999-01-27",
                "1999-01-28",
                "1999-01-29",
                "1999-02-01",
                "1999-02-02",
                "1999-02-03",
                "1999-02-04",
                "1999-02-05",
                "1999-02-08",
                "1999-02-09",
                "1999-03-01",
                "1999-03-02",
                "1999-03-03",
                "1999-03-04",
                "1999-03-05",
                "1999-03-08",
                "1999-03-09",
                "1999-03-10",
                "1999-03-11",
                "1999-03-12",
                "1999-03-15",
                "1999-03-16",
                "1999-03-17",
                "1999-03-18",
                "1999-03-19",
                "1999-03-22",
                "1999-03-23",
                "1999-03-24",
                "1999-03-25",
                "1999-03-26",
                "1999-03-29",
                "1999-03-30",
                "1999-03-31",
                "1999-04-01",
                "1999-04-02",
                "1999-04-05",
                "1999-04-06",
                "1999-04-07",
                "1999-04-08",
                "1999-04-09",
                "1999-04-12",
                "1999-04-13",
                "1999-04-14",
                "1999-04-15",
                "1999-04-16",
                "1999-04-19",
                "1999-04-20",
                "1999-04-21",
                "1999-04-22",
                "1999-04-23",
                "1999-04-27",
                "1999-04-28",
                "1999-04-29",
                "1999-04-30",
                "1999-05-04",
                "1999-05-05",
                "1999-05-06",
                "1999-05-07",
                "1999-05-10",
                "1999-05-11",
                "1999-05-12",
                "1999-05-13",
                "1999-05-14",
                "1999-05-17",
                "1999-05-18",
                "1999-05-19",
                "1999-05-20",
                "1999-05-21",
                "1999-05-24",
                "1999-05-25",
                "1999-05-26",
                "1999-05-27",
                "1999-05-31",
                "1999-06-01",
                "1999-06-02",
                "1999-06-03",
                "1999-06-04",
                "1999-06-07",
                "1999-06-08",
                "1999-06-09",
                "1999-06-10",
                "1999-06-11",
                "1999-06-14",
                "1999-06-15",
                "1999-06-16",
                "1999-06-17",
                "1999-06-18",
                "1999-06-21",
                "1999-06-22",
                "1999-06-23",
                "1999-06-24",
                "1999-06-25",
                "1999-06-28",
                "1999-06-29",
                "1999-06-30",
                "1999-07-01",
                "1999-07-02",
                "1999-07-05",
                "1999-07-06",
                "1999-07-07",
                "1999-07-08",
                "1999-07-09",
                "1999-07-12",
                "1999-07-13",
                "1999-07-14",
                "1999-07-15",
                "1999-07-16",
                "1999-07-19",
                "1999-07-20",
                "1999-07-21",
                "1999-07-22",
                "1999-07-23",
                "1999-07-26",
                "1999-07-27",
                "1999-07-28",
                "1999-07-29",
                "1999-07-30",
                "1999-08-02",
                "1999-08-03",
                "1999-08-04",
                "1999-08-05",
                "1999-08-06",
                "1999-08-09",
                "1999-08-10",
                "1999-08-11",
                "1999-08-12",
                "1999-08-13",
                "1999-08-16",
                "1999-08-17",
                "1999-08-18",
                "1999-08-19",
                "1999-08-20",
                "1999-08-23",
                "1999-08-24",
                "1999-08-25",
                "1999-08-26",
                "1999-08-27",
                "1999-08-30",
                "1999-08-31",
                "1999-09-01",
                "1999-09-02",
                "1999-09-03",
                "1999-09-06",
                "1999-09-07",
                "1999-09-08",
                "1999-09-09",
                "1999-09-10",
                "1999-09-13",
                "1999-09-14",
                "1999-09-15",
                "1999-09-16",
                "1999-09-17",
                "1999-09-20",
                "1999-09-21",
                "1999-09-22",
                "1999-09-23",
                "1999-09-24",
                "1999-09-27",
                "1999-09-28",
                "1999-09-29",
                "1999-09-30",
                "1999-10-08",
                "1999-10-11",
                "1999-10-12",
                "1999-10-13",
                "1999-10-14",
                "1999-10-15",
                "1999-10-18",
                "1999-10-19",
                "1999-10-20",
                "1999-10-21",
                "1999-10-22",
                "1999-10-25",
                "1999-10-26",
                "1999-10-27",
                "1999-10-28",
                "1999-10-29",
                "1999-11-01",
                "1999-11-02",
                "1999-11-03",
                "1999-11-04",
                "1999-11-05",
                "1999-11-08",
                "1999-11-09",
                "1999-11-10",
                "1999-11-11",
                "1999-11-12",
                "1999-11-15",
                "1999-11-16",
                "1999-11-17",
                "1999-11-18",
                "1999-11-19",
                "1999-11-22",
                "1999-11-23",
                "1999-11-24",
                "1999-11-25",
                "1999-11-26",
                "1999-11-29",
                "1999-11-30",
                "1999-12-01",
                "1999-12-02",
                "1999-12-03",
                "1999-12-06",
                "1999-12-07",
                "1999-12-08",
                "1999-12-09",
                "1999-12-10",
                "1999-12-13",
                "1999-12-14",
                "1999-12-15",
                "1999-12-16",
                "1999-12-17",
                "1999-12-21",
                "1999-12-22",
                "1999-12-23",
                "1999-12-24",
                "1999-12-27",
                "1999-12-28",
                "1999-12-29",
                "1999-12-30",
                "2000-01-04",
                "2000-01-05",
                "2000-01-06",
                "2000-01-07",
                "2000-01-10",
                "2000-01-11",
                "2000-01-12",
                "2000-01-13",
                "2000-01-14",
                "2000-01-17",
                "2000-01-18",
                "2000-01-19",
                "2000-01-20",
                "2000-01-21",
                "2000-01-24",
                "2000-01-25",
                "2000-01-26",
                "2000-01-27",
                "2000-01-28",
                "2000-02-14",
                "2000-02-15",
                "2000-02-16",
                "2000-02-17",
                "2000-02-18",
                "2000-02-21",
                "2000-02-22",
                "2000-02-23",
                "2000-02-24",
                "2000-02-25",
                "2000-02-28",
                "2000-02-29",
                "2000-03-01",
                "2000-03-02",
                "2000-03-03",
                "2000-03-06",
                "2000-03-07",
                "2000-03-08",
                "2000-03-09",
                "2000-03-10",
                "2000-03-13",
                "2000-03-14",
                "2000-03-15",
                "2000-03-16",
                "2000-03-17",
                "2000-03-20",
                "2000-03-21",
                "2000-03-22",
                "2000-03-23",
                "2000-03-24",
                "2000-03-27",
                "2000-03-28",
                "2000-03-29",
                "2000-03-30",
                "2000-03-31",
                "2000-04-03",
                "2000-04-04",
                "2000-04-05",
                "2000-04-06",
                "2000-04-07",
                "2000-04-10",
                "2000-04-11",
                "2000-04-12",
                "2000-04-13",
                "2000-04-14",
                "2000-04-17",
                "2000-04-18",
                "2000-04-19",
                "2000-04-20",
                "2000-04-21",
                "2000-04-24",
                "2000-04-25",
                "2000-04-26",
                "2000-04-27",
                "2000-04-28",
                "2000-05-08",
                "2000-05-09",
                "2000-05-10",
                "2000-05-11",
                "2000-05-15",
                "2000-05-16",
                "2000-05-17",
                "2000-05-18",
                "2000-05-19",
                "2000-05-22",
                "2000-05-23",
                "2000-05-24",
                "2000-05-25",
                "2000-05-26",
                "2000-05-29",
                "2000-05-30",
                "2000-05-31",
                "2000-06-01",
                "2000-06-02",
                "2000-06-05",
                "2000-06-06",
                "2000-06-07",
                "2000-06-08",
                "2000-06-09",
                "2000-06-12",
                "2000-06-13",
                "2000-06-14",
                "2000-06-15",
                "2000-06-16",
                "2000-06-19",
                "2000-06-20",
                "2000-06-21",
                "2000-06-22",
                "2000-06-23",
                "2000-06-26",
                "2000-06-27",
                "2000-06-28",
                "2000-06-29",
                "2000-06-30",
                "2000-07-03",
                "2000-07-04",
                "2000-07-05",
                "2000-07-06",
                "2000-07-07",
                "2000-07-10",
                "2000-07-11",
                "2000-07-12",
                "2000-07-13",
                "2000-07-14",
                "2000-07-17",
                "2000-07-18",
                "2000-07-19",
                "2000-07-20",
                "2000-07-21",
                "2000-07-24",
                "2000-07-25",
                "2000-07-26",
                "2000-07-27",
                "2000-07-28",
                "2000-07-31",
                "2000-08-01",
                "2000-08-02",
                "2000-08-03",
                "2000-08-04",
                "2000-08-07",
                "2000-08-08",
                "2000-08-09",
                "2000-08-10",
                "2000-08-11",
                "2000-08-14",
                "2000-08-15",
                "2000-08-16",
                "2000-08-17",
                "2000-08-18",
                "2000-08-22",
                "2000-08-23",
                "2000-08-24",
                "2000-08-25",
                "2000-08-28",
                "2000-08-29",
                "2000-08-30",
                "2000-08-31",
                "2000-09-01",
                "2000-09-04",
                "2000-09-05",
                "2000-09-06",
                "2000-09-07",
                "2000-09-08",
                "2000-09-11",
                "2000-09-13",
                "2000-09-14",
                "2000-09-15",
                "2000-09-18",
                "2000-09-19",
                "2000-09-20",
                "2000-09-21",
                "2000-09-22",
                "2000-09-25",
                "2000-09-26",
                "2000-09-27",
                "2000-09-28",
                "2000-09-29",
                "2000-10-09",
                "2000-10-10",
                "2000-10-11",
                "2000-10-12",
                "2000-10-13",
                "2000-10-16",
                "2000-10-17",
                "2000-10-18",
                "2000-10-19",
                "2000-10-20",
                "2000-10-24",
                "2000-10-25",
                "2000-10-26",
                "2000-10-27",
                "2000-10-30",
                "2000-10-31",
                "2000-11-01",
                "2000-11-02",
                "2000-11-03",
                "2000-11-06",
                "2000-11-07",
                "2000-11-08",
                "2000-11-09",
                "2000-11-10",
                "2000-11-13",
                "2000-11-14",
                "2000-11-15",
                "2000-11-16",
                "2000-11-17",
                "2000-11-20",
                "2000-11-21",
                "2000-11-22",
                "2000-11-23",
                "2000-11-24",
                "2000-11-27",
                "2000-11-28",
                "2000-11-29",
                "2000-11-30",
                "2000-12-01",
                "2000-12-04",
                "2000-12-05",
                "2000-12-06",
                "2000-12-07",
                "2000-12-08",
                "2000-12-11",
                "2000-12-12",
                "2000-12-13",
                "2000-12-14",
                "2000-12-15",
                "2000-12-18",
                "2000-12-19",
                "2000-12-20",
                "2000-12-21",
                "2000-12-25",
                "2000-12-26",
                "2000-12-27",
                "2000-12-28",
                "2000-12-29",
                "2001-01-02",
                "2001-01-03",
                "2001-01-04",
                "2001-01-05",
                "2001-01-08",
                "2001-01-09",
                "2001-01-10",
                "2001-01-11",
                "2001-01-12",
                "2001-01-15",
                "2001-01-16",
                "2001-01-17",
                "2001-01-18",
                "2001-01-19",
                "2001-02-05",
                "2001-02-06",
                "2001-02-07",
                "2001-02-08",
                "2001-02-09",
                "2001-02-12",
                "2001-02-13",
                "2001-02-14",
                "2001-02-15",
                "2001-02-16",
                "2001-02-19",
                "2001-02-20",
                "2001-02-21",
                "2001-02-22",
                "2001-02-23",
                "2001-02-26",
                "2001-02-27",
                "2001-02-28",
                "2001-03-01",
                "2001-03-02",
                "2001-03-05",
                "2001-03-07",
                "2001-03-08",
                "2001-03-09",
                "2001-03-12",
                "2001-03-13",
                "2001-03-14",
                "2001-03-15",
                "2001-03-16",
                "2001-03-19",
                "2001-03-20",
                "2001-03-21",
                "2001-03-22",
                "2001-03-23",
                "2001-03-26",
                "2001-03-27",
                "2001-03-28",
                "2001-03-29",
                "2001-03-30",
                "2001-04-03",
                "2001-04-04",
                "2001-04-05",
                "2001-04-06",
                "2001-04-09",
                "2001-04-10",
                "2001-04-11",
                "2001-04-12",
                "2001-04-13",
                "2001-04-16",
                "2001-04-17",
                "2001-04-18",
                "2001-04-19",
                "2001-04-20",
                "2001-04-23",
                "2001-04-24",
                "2001-04-25",
                "2001-04-26",
                "2001-04-27",
                "2001-04-30",
                "2001-05-08",
                "2001-05-09",
                "2001-05-10",
                "2001-05-11",
                "2001-05-14",
                "2001-05-15",
                "2001-05-16",
                "2001-05-17",
                "2001-05-18",
                "2001-05-21",
                "2001-05-22",
                "2001-05-23",
                "2001-05-24",
                "2001-05-25",
                "2001-05-28",
                "2001-05-29",
                "2001-05-30",
                "2001-05-31",
                "2001-06-01",
                "2001-06-04",
                "2001-06-05",
                "2001-06-06",
                "2001-06-07",
                "2001-06-08",
                "2001-06-11",
                "2001-06-12",
                "2001-06-13",
                "2001-06-14",
                "2001-06-15",
                "2001-06-18",
                "2001-06-19",
                "2001-06-20",
                "2001-06-21",
                "2001-06-22",
                "2001-06-25",
                "2001-06-26",
                "2001-06-27",
                "2001-06-29",
                "2001-07-02",
                "2001-07-03",
                "2001-07-04",
                "2001-07-05",
                "2001-07-06",
                "2001-07-09",
                "2001-07-10",
                "2001-07-11",
                "2001-07-12",
                "2001-07-13",
                "2001-07-16",
                "2001-07-17",
                "2001-07-18",
                "2001-07-19",
                "2001-07-20",
                "2001-07-23",
                "2001-07-24",
                "2001-07-25",
                "2001-07-26",
                "2001-07-27",
                "2001-07-30",
                "2001-07-31",
                "2001-08-01",
                "2001-08-02",
                "2001-08-03",
                "2001-08-06",
                "2001-08-07",
                "2001-08-08",
                "2001-08-09",
                "2001-08-10",
                "2001-08-13",
                "2001-08-14",
                "2001-08-15",
                "2001-08-16",
                "2001-08-17",
                "2001-08-20",
                "2001-08-21",
                "2001-08-22",
                "2001-08-23",
                "2001-08-24",
                "2001-08-27",
                "2001-08-28",
                "2001-08-29",
                "2001-08-30",
                "2001-08-31",
                "2001-09-03",
                "2001-09-04",
                "2001-09-05",
                "2001-09-06",
                "2001-09-07",
                "2001-09-10",
                "2001-09-11",
                "2001-09-12",
                "2001-09-13",
                "2001-09-14",
                "2001-09-17",
                "2001-09-18",
                "2001-09-19",
                "2001-09-20",
                "2001-09-21",
                "2001-09-24",
                "2001-09-25",
                "2001-09-26",
                "2001-09-27",
                "2001-09-28",
                "2001-10-08",
                "2001-10-09",
                "2001-10-10",
                "2001-10-11",
                "2001-10-12",
                "2001-10-15",
                "2001-10-16",
                "2001-10-17",
                "2001-10-18",
                "2001-10-19",
                "2001-10-22",
                "2001-10-23",
                "2001-10-24",
                "2001-10-25",
                "2001-10-26",
                "2001-10-29",
                "2001-10-30",
                "2001-10-31",
                "2001-11-01",
                "2001-11-02",
                "2001-11-05",
                "2001-11-06",
                "2001-11-07",
                "2001-11-08",
                "2001-11-09",
                "2001-11-12",
                "2001-11-13",
                "2001-11-14",
                "2001-11-15",
                "2001-11-16",
                "2001-11-19",
                "2001-11-20",
                "2001-11-21",
                "2001-11-22",
                "2001-11-23",
                "2001-11-26",
                "2001-11-27",
                "2001-11-28",
                "2001-11-29",
                "2001-11-30",
                "2001-12-03",
                "2001-12-04",
                "2001-12-05",
                "2001-12-06",
                "2001-12-07",
                "2001-12-10",
                "2001-12-11",
                "2001-12-12",
                "2001-12-13",
                "2001-12-14",
                "2001-12-17",
                "2001-12-18",
                "2001-12-19",
                "2001-12-20",
                "2001-12-21",
                "2001-12-24",
                "2001-12-25",
                "2001-12-26",
                "2001-12-27",
                "2001-12-28",
                "2001-12-31",
                "2002-01-04",
                "2002-01-07",
                "2002-01-08",
                "2002-01-09",
                "2002-01-10",
                "2002-01-11",
                "2002-01-14",
                "2002-01-15",
                "2002-01-16",
                "2002-01-17",
                "2002-01-18",
                "2002-01-21",
                "2002-01-22",
                "2002-01-23",
                "2002-01-24",
                "2002-01-25",
                "2002-01-28",
                "2002-01-29",
                "2002-01-30",
                "2002-01-31",
                "2002-02-01",
                "2002-02-04",
                "2002-02-05",
                "2002-02-06",
                "2002-02-07",
                "2002-02-08",
                "2002-02-25",
                "2002-02-26",
                "2002-02-27",
                "2002-02-28",
                "2002-03-01",
                "2002-03-04",
                "2002-03-05",
                "2002-03-06",
                "2002-03-07",
                "2002-03-08",
                "2002-03-11",
                "2002-03-12",
                "2002-03-13",
                "2002-03-14",
                "2002-03-15",
                "2002-03-18",
                "2002-03-19",
                "2002-03-20",
                "2002-03-21",
                "2002-03-22",
                "2002-03-25",
                "2002-03-26",
                "2002-03-27",
                "2002-03-28",
                "2002-03-29",
                "2002-04-01",
                "2002-04-02",
                "2002-04-03",
                "2002-04-04",
                "2002-04-05",
                "2002-04-08",
                "2002-04-09",
                "2002-04-10",
                "2002-04-11",
                "2002-04-12",
                "2002-04-15",
                "2002-04-16",
                "2002-04-17",
                "2002-04-18",
                "2002-04-19",
                "2002-04-22",
                "2002-04-23",
                "2002-04-24",
                "2002-04-25",
                "2002-04-26",
                "2002-04-30",
                "2002-05-08",
                "2002-05-09",
                "2002-05-10",
                "2002-05-13",
                "2002-05-14",
                "2002-05-15",
                "2002-05-16",
                "2002-05-17",
                "2002-05-20",
                "2002-05-21",
                "2002-05-22",
                "2002-05-23",
                "2002-05-24",
                "2002-05-27",
                "2002-05-28",
                "2002-05-29",
                "2002-05-30",
                "2002-05-31",
                "2002-06-03",
                "2002-06-04",
                "2002-06-05",
                "2002-06-06",
                "2002-06-07",
                "2002-06-10",
                "2002-06-11",
                "2002-06-12",
                "2002-06-13",
                "2002-06-14",
                "2002-06-17",
                "2002-06-18",
                "2002-06-19",
                "2002-06-20",
                "2002-06-21",
                "2002-06-24",
                "2002-06-25",
                "2002-06-26",
                "2002-06-27",
                "2002-06-28",
                "2002-07-02",
                "2002-07-03",
                "2002-07-04",
                "2002-07-05",
                "2002-07-08",
                "2002-07-09",
                "2002-07-10",
                "2002-07-11",
                "2002-07-12",
                "2002-07-15",
                "2002-07-16",
                "2002-07-17",
                "2002-07-18",
                "2002-07-19",
                "2002-07-22",
                "2002-07-23",
                "2002-07-24",
                "2002-07-25",
                "2002-07-26",
                "2002-07-29",
                "2002-07-30",
                "2002-07-31",
                "2002-08-01",
                "2002-08-02",
                "2002-08-05",
                "2002-08-06",
                "2002-08-07",
                "2002-08-08",
                "2002-08-09",
                "2002-08-12",
                "2002-08-13",
                "2002-08-14",
                "2002-08-15",
                "2002-08-16",
                "2002-08-19",
                "2002-08-20",
                "2002-08-21",
                "2002-08-22",
                "2002-08-23",
                "2002-08-26",
                "2002-08-27",
                "2002-08-28",
                "2002-08-29",
                "2002-08-30",
                "2002-09-02",
                "2002-09-03",
                "2002-09-04",
                "2002-09-05",
                "2002-09-06",
                "2002-09-09",
                "2002-09-10",
                "2002-09-11",
                "2002-09-12",
                "2002-09-13",
                "2002-09-16",
                "2002-09-17",
                "2002-09-18",
                "2002-09-19",
                "2002-09-20",
                "2002-09-23",
                "2002-09-24",
                "2002-09-25",
                "2002-09-26",
                "2002-09-27",
                "2002-10-08",
                "2002-10-09",
                "2002-10-10",
                "2002-10-11",
                "2002-10-14",
                "2002-10-15",
                "2002-10-16",
                "2002-10-17",
                "2002-10-18",
                "2002-10-21",
                "2002-10-22",
                "2002-10-23",
                "2002-10-24",
                "2002-10-25",
                "2002-10-28",
                "2002-10-29",
                "2002-10-30",
                "2002-10-31",
                "2002-11-01",
                "2002-11-04",
                "2002-11-05",
                "2002-11-06",
                "2002-11-07",
                "2002-11-08",
                "2002-11-11",
                "2002-11-12",
                "2002-11-13",
                "2002-11-14",
                "2002-11-15",
                "2002-11-18",
                "2002-11-19",
                "2002-11-20",
                "2002-11-21",
                "2002-11-22",
                "2002-11-25",
                "2002-11-26",
                "2002-11-27",
                "2002-11-28",
                "2002-12-02",
                "2002-12-03",
                "2002-12-04",
                "2002-12-05",
                "2002-12-06",
                "2002-12-09",
                "2002-12-10",
                "2002-12-11",
                "2002-12-12",
                "2002-12-13",
                "2002-12-16",
                "2002-12-17",
                "2002-12-18",
                "2002-12-19",
                "2002-12-20",
                "2002-12-23",
                "2002-12-24",
                "2002-12-25",
                "2002-12-26",
                "2002-12-27",
                "2002-12-30",
                "2002-12-31",
                "2003-01-02",
                "2003-01-03",
                "2003-01-06",
                "2003-01-07",
                "2003-01-08",
                "2003-01-09",
                "2003-01-10",
                "2003-01-13",
                "2003-01-14",
                "2003-01-15",
                "2003-01-16",
                "2003-01-17",
                "2003-01-20",
                "2003-01-21",
                "2003-01-22",
                "2003-01-23",
                "2003-01-24",
                "2003-01-27",
                "2003-01-28",
                "2003-01-29",
                "2003-02-10",
                "2003-02-11",
                "2003-02-12",
                "2003-02-13",
                "2003-02-14",
                "2003-02-17",
                "2003-02-18",
                "2003-02-19",
                "2003-02-20",
                "2003-02-21",
                "2003-02-24",
                "2003-02-25",
                "2003-02-26",
                "2003-02-27",
                "2003-02-28",
                "2003-03-03",
                "2003-03-04",
                "2003-03-05",
                "2003-03-06",
                "2003-03-07",
                "2003-03-10",
                "2003-03-11",
                "2003-03-12",
                "2003-03-13",
                "2003-03-14",
                "2003-03-17",
                "2003-03-18",
                "2003-03-19",
                "2003-03-20",
                "2003-03-21",
                "2003-03-24",
                "2003-03-25",
                "2003-03-26",
                "2003-03-27",
                "2003-03-28",
                "2003-03-31",
                "2003-04-01",
                "2003-04-02",
                "2003-04-03",
                "2003-04-04",
                "2003-04-07",
                "2003-04-08",
                "2003-04-09",
                "2003-04-10",
                "2003-04-11",
                "2003-04-14",
                "2003-04-15",
                "2003-04-16",
                "2003-04-17",
                "2003-04-18",
                "2003-04-21",
                "2003-04-22",
                "2003-04-23",
                "2003-04-24",
                "2003-04-25",
                "2003-04-28",
                "2003-04-29",
                "2003-04-30",
                "2003-05-12",
                "2003-05-13",
                "2003-05-14",
                "2003-05-15",
                "2003-05-19",
                "2003-05-20",
                "2003-05-21",
                "2003-05-22",
                "2003-05-23",
                "2003-05-26",
                "2003-05-27",
                "2003-05-28",
                "2003-05-29",
                "2003-05-30",
                "2003-06-02",
                "2003-06-03",
                "2003-06-04",
                "2003-06-05",
                "2003-06-06",
                "2003-06-09",
                "2003-06-10",
                "2003-06-11",
                "2003-06-12",
                "2003-06-13",
                "2003-06-16",
                "2003-06-17",
                "2003-06-18",
                "2003-06-19",
                "2003-06-20",
                "2003-06-23",
                "2003-06-24",
                "2003-06-25",
                "2003-06-26",
                "2003-06-27",
                "2003-06-30",
                "2003-07-01",
                "2003-07-02",
                "2003-07-03",
                "2003-07-04",
                "2003-07-07",
                "2003-07-08",
                "2003-07-09",
                "2003-07-10",
                "2003-07-11",
                "2003-07-14",
                "2003-07-15",
                "2003-07-16",
                "2003-07-17",
                "2003-07-18",
                "2003-07-21",
                "2003-07-22",
                "2003-07-23",
                "2003-07-24",
                "2003-07-25",
                "2003-07-28",
                "2003-07-29",
                "2003-07-30",
                "2003-07-31",
                "2003-08-01",
                "2003-08-04",
                "2003-08-05",
                "2003-08-06",
                "2003-08-07",
                "2003-08-08",
                "2003-08-11",
                "2003-08-12",
                "2003-08-13",
                "2003-08-14",
                "2003-08-15",
                "2003-08-18",
                "2003-08-19",
                "2003-08-20",
                "2003-08-21",
                "2003-08-22",
                "2003-08-25",
                "2003-08-26",
                "2003-08-27",
                "2003-08-28",
                "2003-08-29",
                "2003-09-01",
                "2003-09-02",
                "2003-09-03",
                "2003-09-04",
                "2003-09-05",
                "2003-09-08",
                "2003-09-09",
                "2003-09-10",
                "2003-09-11",
                "2003-09-12",
                "2003-09-15",
                "2003-09-16",
                "2003-09-17",
                "2003-09-18",
                "2003-09-19",
                "2003-09-22",
                "2003-09-23",
                "2003-09-24",
                "2003-09-25",
                "2003-09-26",
                "2003-09-29",
                "2003-09-30",
                "2003-10-08",
                "2003-10-09",
                "2003-10-10",
                "2003-10-13",
                "2003-10-14",
                "2003-10-15",
                "2003-10-16",
                "2003-10-17",
                "2003-10-20",
                "2003-10-21",
                "2003-10-22",
                "2003-10-23",
                "2003-10-24",
                "2003-10-27",
                "2003-10-28",
                "2003-10-29",
                "2003-10-30",
                "2003-10-31",
                "2003-11-03",
                "2003-11-04",
                "2003-11-05",
                "2003-11-06",
                "2003-11-07",
                "2003-11-10",
                "2003-11-11",
                "2003-11-12",
                "2003-11-13",
                "2003-11-14",
                "2003-11-17",
                "2003-11-18",
                "2003-11-19",
                "2003-11-20",
                "2003-11-21",
                "2003-11-24",
                "2003-11-25",
                "2003-11-26",
                "2003-11-27",
                "2003-11-28",
                "2003-12-01",
                "2003-12-02",
                "2003-12-03",
                "2003-12-04",
                "2003-12-05",
                "2003-12-08",
                "2003-12-09",
                "2003-12-10",
                "2003-12-11",
                "2003-12-12",
                "2003-12-15",
                "2003-12-16",
                "2003-12-17",
                "2003-12-18",
                "2003-12-19",
                "2003-12-22",
                "2003-12-23",
                "2003-12-24",
                "2003-12-25",
                "2003-12-26",
                "2003-12-29",
                "2003-12-30",
                "2003-12-31",
                "2004-01-02",
                "2004-01-05",
                "2004-01-06",
                "2004-01-07",
                "2004-01-08",
                "2004-01-09",
                "2004-01-12",
                "2004-01-13",
                "2004-01-14",
                "2004-01-15",
                "2004-01-16",
                "2004-01-29",
                "2004-01-30",
                "2004-02-02",
                "2004-02-03",
                "2004-02-04",
                "2004-02-05",
                "2004-02-06",
                "2004-02-09",
                "2004-02-10",
                "2004-02-11",
                "2004-02-12",
                "2004-02-13",
                "2004-02-16",
                "2004-02-17",
                "2004-02-18",
                "2004-02-19",
                "2004-02-20",
                "2004-02-23",
                "2004-02-24",
                "2004-02-25",
                "2004-02-26",
                "2004-02-27",
                "2004-03-01",
                "2004-03-02",
                "2004-03-03",
                "2004-03-04",
                "2004-03-05",
                "2004-03-08",
                "2004-03-09",
                "2004-03-10",
                "2004-03-11",
                "2004-03-12",
                "2004-03-15",
                "2004-03-16",
                "2004-03-17",
                "2004-03-18",
                "2004-03-19",
                "2004-03-22",
                "2004-03-23",
                "2004-03-24",
                "2004-03-25",
                "2004-03-26",
                "2004-03-29",
                "2004-03-30",
                "2004-03-31",
                "2004-04-01",
                "2004-04-02",
                "2004-04-05",
                "2004-04-06",
                "2004-04-07",
                "2004-04-08",
                "2004-04-09",
                "2004-04-12",
                "2004-04-13",
                "2004-04-14",
                "2004-04-15",
                "2004-04-16",
                "2004-04-19",
                "2004-04-20",
                "2004-04-21",
                "2004-04-22",
                "2004-04-23",
                "2004-04-26",
                "2004-04-27",
                "2004-04-28",
                "2004-04-29",
                "2004-04-30",
                "2004-05-10",
                "2004-05-11",
                "2004-05-12",
                "2004-05-13",
                "2004-05-14",
                "2004-05-17",
                "2004-05-18",
                "2004-05-19",
                "2004-05-20",
                "2004-05-24",
                "2004-05-25",
                "2004-05-26",
                "2004-05-27",
                "2004-05-28",
                "2004-05-31",
                "2004-06-01",
                "2004-06-02",
                "2004-06-03",
                "2004-06-04",
                "2004-06-07",
                "2004-06-08",
                "2004-06-09",
                "2004-06-10",
                "2004-06-11",
                "2004-06-14",
                "2004-06-15",
                "2004-06-16",
                "2004-06-17",
                "2004-06-18",
                "2004-06-21",
                "2004-06-22",
                "2004-06-23",
                "2004-06-24",
                "2004-06-25",
                "2004-06-28",
                "2004-06-29",
                "2004-06-30",
                "2004-07-01",
                "2004-07-02",
                "2004-07-05",
                "2004-07-06",
                "2004-07-07",
                "2004-07-08",
                "2004-07-09",
                "2004-07-12",
                "2004-07-13",
                "2004-07-14",
                "2004-07-15",
                "2004-07-16",
                "2004-07-19",
                "2004-07-20",
                "2004-07-21",
                "2004-07-22",
                "2004-07-23",
                "2004-07-26",
                "2004-07-27",
                "2004-07-28",
                "2004-07-29",
                "2004-07-30",
                "2004-08-02",
                "2004-08-03",
                "2004-08-04",
                "2004-08-05",
                "2004-08-06",
                "2004-08-09",
                "2004-08-10",
                "2004-08-11",
                "2004-08-12",
                "2004-08-13",
                "2004-08-16",
                "2004-08-17",
                "2004-08-18",
                "2004-08-19",
                "2004-08-20",
                "2004-08-23",
                "2004-08-24",
                "2004-08-25",
                "2004-08-26",
                "2004-08-27",
                "2004-08-30",
                "2004-08-31",
                "2004-09-01",
                "2004-09-02",
                "2004-09-03",
                "2004-09-06",
                "2004-09-07",
                "2004-09-08",
                "2004-09-09",
                "2004-09-10",
                "2004-09-13",
                "2004-09-14",
                "2004-09-15",
                "2004-09-16",
                "2004-09-17",
                "2004-09-20",
                "2004-09-21",
                "2004-09-22",
                "2004-09-23",
                "2004-09-24",
                "2004-09-27",
                "2004-09-28",
                "2004-09-29",
                "2004-09-30",
                "2004-10-08",
                "2004-10-11",
                "2004-10-12",
                "2004-10-13",
                "2004-10-14",
                "2004-10-15",
                "2004-10-18",
                "2004-10-19",
                "2004-10-20",
                "2004-10-21",
                "2004-10-22",
                "2004-10-25",
                "2004-10-26",
                "2004-10-27",
                "2004-10-28",
                "2004-10-29",
                "2004-11-01",
                "2004-11-02",
                "2004-11-03",
                "2004-11-04",
                "2004-11-05",
                "2004-11-08",
                "2004-11-09",
                "2004-11-10",
                "2004-11-11",
                "2004-11-12",
                "2004-11-15",
                "2004-11-16",
                "2004-11-17",
                "2004-11-18",
                "2004-11-19",
                "2004-11-22",
                "2004-11-23",
                "2004-11-24",
                "2004-11-25",
                "2004-11-26",
                "2004-11-29",
                "2004-11-30",
                "2004-12-01",
                "2004-12-02",
                "2004-12-03",
                "2004-12-06",
                "2004-12-07",
                "2004-12-08",
                "2004-12-09",
                "2004-12-10",
                "2004-12-13",
                "2004-12-14",
                "2004-12-15",
                "2004-12-16",
                "2004-12-17",
                "2004-12-20",
                "2004-12-21",
                "2004-12-22",
                "2004-12-23",
                "2004-12-24",
                "2004-12-27",
                "2004-12-28",
                "2004-12-29",
                "2004-12-30",
                "2004-12-31",
                "2005-01-04",
                "2005-01-05",
                "2005-01-06",
                "2005-01-07",
                "2005-01-10",
                "2005-01-11",
                "2005-01-12",
                "2005-01-13",
                "2005-01-14",
                "2005-01-17",
                "2005-01-18",
                "2005-01-19",
                "2005-01-20",
                "2005-01-21",
                "2005-01-24",
                "2005-01-25",
                "2005-01-26",
                "2005-01-27",
                "2005-01-28",
                "2005-01-31",
                "2005-02-01",
                "2005-02-02",
                "2005-02-03",
                "2005-02-04",
                "2005-02-16",
                "2005-02-17",
                "2005-02-18",
                "2005-02-21",
                "2005-02-22",
                "2005-02-23",
                "2005-02-24",
                "2005-02-25",
                "2005-02-28",
                "2005-03-01",
                "2005-03-02",
                "2005-03-03",
                "2005-03-04",
                "2005-03-07",
                "2005-03-08",
                "2005-03-09",
                "2005-03-10",
                "2005-03-11",
                "2005-03-14",
                "2005-03-15",
                "2005-03-16",
                "2005-03-17",
                "2005-03-18",
                "2005-03-21",
                "2005-03-22",
                "2005-03-23",
                "2005-03-24",
                "2005-03-25",
                "2005-03-28",
                "2005-03-29",
                "2005-03-30",
                "2005-03-31",
                "2005-04-01",
                "2005-04-04",
                "2005-04-05",
                "2005-04-06",
                "2005-04-07",
                "2005-04-08",
                "2005-04-11",
                "2005-04-12",
                "2005-04-13",
                "2005-04-14",
                "2005-04-15",
                "2005-04-18",
                "2005-04-19",
                "2005-04-20",
                "2005-04-21",
                "2005-04-22",
                "2005-04-25",
                "2005-04-26",
                "2005-04-27",
                "2005-04-28",
                "2005-04-29",
                "2005-05-09",
                "2005-05-10",
                "2005-05-11",
                "2005-05-12",
                "2005-05-13",
                "2005-05-16",
                "2005-05-17",
                "2005-05-18",
                "2005-05-19",
                "2005-05-23",
                "2005-05-24",
                "2005-05-25",
                "2005-05-26",
                "2005-05-27",
                "2005-05-30",
                "2005-05-31",
                "2005-06-01",
                "2005-06-02",
                "2005-06-03",
                "2005-06-06",
                "2005-06-07",
                "2005-06-08",
                "2005-06-09",
                "2005-06-10",
                "2005-06-13",
                "2005-06-14",
                "2005-06-15",
                "2005-06-16",
                "2005-06-17",
                "2005-06-20",
                "2005-06-21",
                "2005-06-22",
                "2005-06-23",
                "2005-06-24",
                "2005-06-27",
                "2005-06-28",
                "2005-06-29",
                "2005-06-30",
                "2005-07-01",
                "2005-07-04",
                "2005-07-05",
                "2005-07-06",
                "2005-07-07",
                "2005-07-08",
                "2005-07-11",
                "2005-07-12",
                "2005-07-13",
                "2005-07-14",
                "2005-07-15",
                "2005-07-18",
                "2005-07-19",
                "2005-07-20",
                "2005-07-21",
                "2005-07-22",
                "2005-07-25",
                "2005-07-26",
                "2005-07-27",
                "2005-07-28",
                "2005-07-29",
                "2005-08-01",
                "2005-08-02",
                "2005-08-03",
                "2005-08-04",
                "2005-08-05",
                "2005-08-08",
                "2005-08-09",
                "2005-08-10",
                "2005-08-11",
                "2005-08-12",
                "2005-08-15",
                "2005-08-16",
                "2005-08-17",
                "2005-08-18",
                "2005-08-19",
                "2005-08-22",
                "2005-08-23",
                "2005-08-24",
                "2005-08-25",
                "2005-08-26",
                "2005-08-29",
                "2005-08-30",
                "2005-08-31",
                "2005-09-01",
                "2005-09-02",
                "2005-09-05",
                "2005-09-06",
                "2005-09-07",
                "2005-09-08",
                "2005-09-09",
                "2005-09-12",
                "2005-09-13",
                "2005-09-14",
                "2005-09-15",
                "2005-09-16",
                "2005-09-19",
                "2005-09-20",
                "2005-09-21",
                "2005-09-22",
                "2005-09-23",
                "2005-09-26",
                "2005-09-27",
                "2005-09-28",
                "2005-09-29",
                "2005-09-30",
                "2005-10-10",
                "2005-10-11",
                "2005-10-12",
                "2005-10-13",
                "2005-10-14",
                "2005-10-17",
                "2005-10-18",
                "2005-10-19",
                "2005-10-20",
                "2005-10-21",
                "2005-10-24",
                "2005-10-25",
                "2005-10-26",
                "2005-10-27",
                "2005-10-28",
                "2005-10-31",
                "2005-11-01",
                "2005-11-02",
                "2005-11-03",
                "2005-11-04",
                "2005-11-07",
                "2005-11-08",
                "2005-11-09",
                "2005-11-10",
                "2005-11-11",
                "2005-11-14",
                "2005-11-15",
                "2005-11-16",
                "2005-11-17",
                "2005-11-18",
                "2005-11-21",
                "2005-11-22",
                "2005-11-23",
                "2005-11-24",
                "2005-11-25",
                "2005-11-28",
                "2005-11-29",
                "2005-11-30",
                "2005-12-01",
                "2005-12-02",
                "2005-12-05",
                "2005-12-06",
                "2005-12-07",
                "2005-12-08",
                "2005-12-09",
                "2005-12-12",
                "2005-12-13",
                "2005-12-14",
                "2005-12-15",
                "2005-12-16",
                "2005-12-19",
                "2005-12-20",
                "2005-12-21",
                "2005-12-22",
                "2005-12-23",
                "2005-12-26",
                "2005-12-27",
                "2005-12-28",
                "2005-12-29",
                "2005-12-30",
                "2006-01-04",
                "2006-01-05",
                "2006-01-06",
                "2006-01-09",
                "2006-01-10",
                "2006-01-11",
                "2006-01-12",
                "2006-01-13",
                "2006-01-16",
                "2006-01-17",
                "2006-01-18",
                "2006-01-19",
                "2006-01-20",
                "2006-01-23",
                "2006-01-24",
                "2006-01-25",
                "2006-02-06",
                "2006-02-07",
                "2006-02-08",
                "2006-02-09",
                "2006-02-10",
                "2006-02-13",
                "2006-02-14",
                "2006-02-15",
                "2006-02-16",
                "2006-02-17",
                "2006-02-20",
                "2006-02-21",
                "2006-02-22",
                "2006-02-23",
                "2006-02-24",
                "2006-02-27",
                "2006-02-28",
                "2006-03-01",
                "2006-03-02",
                "2006-03-03",
                "2006-03-06",
                "2006-03-07",
                "2006-03-08",
                "2006-03-09",
                "2006-03-10",
                "2006-03-13",
                "2006-03-14",
                "2006-03-15",
                "2006-03-16",
                "2006-03-17",
                "2006-03-20",
                "2006-03-21",
                "2006-03-22",
                "2006-03-23",
                "2006-03-24",
                "2006-03-27",
                "2006-03-28",
                "2006-03-29",
                "2006-03-30",
                "2006-03-31",
                "2006-04-03",
                "2006-04-04",
                "2006-04-05",
                "2006-04-06",
                "2006-04-07",
                "2006-04-10",
                "2006-04-11",
                "2006-04-12",
                "2006-04-13",
                "2006-04-14",
                "2006-04-17",
                "2006-04-18",
                "2006-04-19",
                "2006-04-21",
                "2006-04-24",
                "2006-04-25",
                "2006-04-26",
                "2006-04-27",
                "2006-04-28",
                "2006-05-08",
                "2006-05-09",
                "2006-05-10",
                "2006-05-11",
                "2006-05-12",
                "2006-05-15",
                "2006-05-16",
                "2006-05-17",
                "2006-05-18",
                "2006-05-19",
                "2006-05-22",
                "2006-05-23",
                "2006-05-24",
                "2006-05-26",
                "2006-05-29",
                "2006-05-30",
                "2006-05-31",
                "2006-06-01",
                "2006-06-02",
                "2006-06-05",
                "2006-06-06",
                "2006-06-07",
                "2006-06-08",
                "2006-06-09",
                "2006-06-12",
                "2006-06-13",
                "2006-06-14",
                "2006-06-15",
                "2006-06-16",
                "2006-06-19",
                "2006-06-20",
                "2006-06-21",
                "2006-06-22",
                "2006-06-23",
                "2006-06-26",
                "2006-06-27",
                "2006-06-28",
                "2006-06-29",
                "2006-06-30",
                "2006-07-14",
                "2006-07-17",
                "2006-07-18",
                "2006-07-19",
                "2006-07-20",
                "2006-07-21",
                "2006-08-18",
                "2006-08-21",
                "2006-08-22",
                "2006-08-23",
                "2006-08-24",
                "2006-08-25",
                "2006-08-28",
                "2006-08-29",
                "2006-08-30",
                "2006-08-31",
                "2006-09-01",
                "2006-09-04",
                "2006-09-05",
                "2006-09-06",
                "2006-09-07",
                "2006-09-08",
                "2006-09-11",
                "2006-09-12",
                "2006-09-13",
                "2006-09-14",
                "2006-09-15",
                "2006-09-18",
                "2006-09-19",
                "2006-09-20",
                "2006-09-21",
                "2006-09-22",
                "2006-09-25",
                "2006-09-26",
                "2006-09-27",
                "2006-09-28",
                "2006-09-29",
                "2006-10-09",
                "2006-10-10",
                "2006-10-11",
                "2006-10-12",
                "2006-10-13",
                "2006-10-16",
                "2006-10-17",
                "2006-10-18",
                "2006-10-19",
                "2006-10-20",
                "2006-10-23",
                "2006-10-24",
                "2006-10-25",
                "2006-10-26",
                "2006-10-27",
                "2006-10-30",
                "2006-10-31",
                "2006-11-01",
                "2006-11-02",
                "2006-11-03",
                "2006-11-06",
                "2006-11-07",
                "2006-11-08",
                "2006-11-09",
                "2006-11-10",
                "2006-11-13",
                "2006-11-14",
                "2006-11-15",
                "2006-11-16",
                "2006-11-17",
                "2006-11-20",
                "2006-11-21",
                "2006-11-22",
                "2006-11-23",
                "2006-11-24",
                "2006-11-27",
                "2006-11-28",
                "2006-11-29",
                "2006-11-30",
                "2006-12-01",
                "2006-12-04",
                "2006-12-05",
                "2006-12-06",
                "2006-12-07",
                "2006-12-08",
                "2006-12-11",
                "2006-12-12",
                "2006-12-13",
                "2006-12-14",
                "2006-12-15",
                "2006-12-18",
                "2006-12-20",
                "2006-12-21",
                "2006-12-22",
                "2006-12-25",
                "2006-12-26",
                "2006-12-27",
                "2006-12-28",
                "2006-12-29",
                "2007-01-04",
                "2007-01-05",
                "2007-01-08",
                "2007-01-09",
                "2007-01-10",
                "2007-01-11",
                "2007-01-12",
                "2007-01-15",
                "2007-01-16",
                "2007-01-17",
                "2007-01-18",
                "2007-01-19",
                "2007-01-22",
                "2007-01-23",
                "2007-01-24",
                "2007-01-25",
                "2007-01-26",
                "2007-01-29",
                "2007-01-30",
                "2007-01-31",
                "2007-02-01",
                "2007-02-02",
                "2007-02-05",
                "2007-02-06",
                "2007-02-07",
                "2007-02-08",
                "2007-02-09",
                "2007-02-12",
                "2007-02-13",
                "2007-02-14",
                "2007-02-15",
                "2007-02-16",
                "2007-02-26",
                "2007-02-27",
                "2007-02-28",
                "2007-03-01",
                "2007-03-02",
                "2007-03-05",
                "2007-03-06",
                "2007-03-07",
                "2007-03-08",
                "2007-03-09",
                "2007-03-12",
                "2007-03-13",
                "2007-03-14",
                "2007-03-15",
                "2007-03-16",
                "2007-03-19",
                "2007-03-20",
                "2007-03-21",
                "2007-03-22",
                "2007-03-23",
                "2007-03-26",
                "2007-03-27",
                "2007-03-28",
                "2007-03-29",
                "2007-03-30",
                "2007-04-02",
                "2007-04-03",
                "2007-04-04",
                "2007-04-05",
                "2007-04-06",
                "2007-04-09",
                "2007-04-10",
                "2007-04-11",
                "2007-04-12",
                "2007-04-13",
                "2007-04-16",
                "2007-04-17",
                "2007-04-18",
                "2007-04-19",
                "2007-04-20",
                "2007-04-23",
                "2007-04-24",
                "2007-04-25",
                "2007-04-26",
                "2007-04-27",
                "2007-04-30",
                "2007-05-08",
                "2007-05-09",
                "2007-05-10",
                "2007-05-11",
                "2007-05-14",
                "2007-05-15",
                "2007-05-16",
                "2007-05-17",
                "2007-05-18",
                "2007-05-21",
                "2007-05-22",
                "2007-05-25",
                "2007-05-28",
                "2007-05-29",
                "2007-05-30",
                "2007-05-31",
                "2007-06-01",
                "2007-06-04",
                "2007-06-05",
                "2007-06-06",
                "2007-06-07",
                "2007-06-08",
                "2007-06-11",
                "2007-06-12",
                "2007-06-13",
                "2007-06-14",
                "2007-06-15",
                "2007-06-18",
                "2007-06-19",
                "2007-06-20",
                "2007-06-21",
                "2007-06-22",
                "2007-06-25",
                "2007-06-26",
                "2007-06-27",
                "2007-06-28",
                "2007-06-29",
                "2007-07-02",
                "2007-07-03",
                "2007-07-04",
                "2007-07-05",
                "2007-07-06",
                "2007-07-09",
                "2007-07-10",
                "2007-07-11",
                "2007-07-12",
                "2007-07-13",
                "2007-07-16",
                "2007-07-17",
                "2007-07-18",
                "2007-07-19",
                "2007-07-20",
                "2007-07-23",
                "2007-07-24",
                "2007-07-25",
                "2007-07-26",
                "2007-07-27",
                "2007-07-30",
                "2007-07-31",
                "2007-08-01",
                "2007-08-02",
                "2007-08-03",
                "2007-08-06",
                "2007-08-07",
                "2007-08-08",
                "2007-08-09",
                "2007-08-10",
                "2007-08-13",
                "2007-08-14",
                "2007-08-15",
                "2007-08-16",
                "2007-08-17",
                "2007-08-20",
                "2007-08-21",
                "2007-08-22",
                "2007-08-23",
                "2007-08-24",
                "2007-08-27",
                "2007-08-28",
                "2007-08-29",
                "2007-08-30",
                "2007-08-31",
                "2007-09-03",
                "2007-09-04",
                "2007-09-05",
                "2007-09-06",
                "2007-09-07",
                "2007-09-10",
                "2007-09-11",
                "2007-09-12",
                "2007-09-13",
                "2007-09-14",
                "2007-09-17",
                "2007-09-18",
                "2007-09-19",
                "2007-09-20",
                "2007-09-21",
                "2007-09-24",
                "2007-09-25",
                "2007-09-26",
                "2007-09-27",
                "2007-09-28",
                "2007-10-08",
                "2007-10-09",
                "2007-10-10",
                "2007-10-11",
                "2007-10-12",
                "2007-10-15",
                "2007-10-16",
                "2007-10-17",
                "2007-10-18",
                "2007-10-19",
                "2007-10-22",
                "2007-10-23",
                "2007-10-24",
                "2007-10-25",
                "2007-10-26",
                "2007-10-29",
                "2007-10-30",
                "2007-10-31",
                "2007-11-01",
                "2007-11-02",
                "2007-11-05",
                "2007-11-06",
                "2007-11-07",
                "2007-11-08",
                "2007-11-09",
                "2007-11-12",
                "2007-11-13",
                "2007-11-14",
                "2007-11-15",
                "2007-11-16",
                "2007-11-19",
                "2007-11-20",
                "2007-11-21",
                "2007-11-22",
                "2007-11-23",
                "2007-11-26",
                "2007-11-27",
                "2007-11-28",
                "2007-11-29",
                "2007-11-30",
                "2007-12-03",
                "2007-12-04",
                "2007-12-05",
                "2007-12-06",
                "2007-12-07",
                "2007-12-10",
                "2007-12-11",
                "2007-12-12",
                "2007-12-13",
                "2007-12-14",
                "2007-12-17",
                "2007-12-18",
                "2007-12-19",
                "2007-12-20",
                "2007-12-21",
                "2007-12-24",
                "2007-12-25",
                "2007-12-26",
                "2007-12-27",
                "2007-12-28",
                "2008-01-02",
                "2008-01-03",
                "2008-01-04",
                "2008-01-07",
                "2008-01-08",
                "2008-01-09",
                "2008-01-10",
                "2008-01-11",
                "2008-01-14",
                "2008-01-15",
                "2008-01-16",
                "2008-01-17",
                "2008-01-18",
                "2008-01-21",
                "2008-01-22",
                "2008-01-23",
                "2008-01-24",
                "2008-01-25",
                "2008-01-28",
                "2008-01-29",
                "2008-01-30",
                "2008-01-31",
                "2008-02-01",
                "2008-02-04",
                "2008-02-05",
                "2008-02-13",
                "2008-02-14",
                "2008-02-15",
                "2008-02-18",
                "2008-02-19",
                "2008-02-20",
                "2008-02-21",
                "2008-02-22",
                "2008-02-25",
                "2008-02-26",
                "2008-02-27",
                "2008-02-28",
                "2008-02-29",
                "2008-03-03",
                "2008-03-04",
                "2008-03-05",
                "2008-03-06",
                "2008-03-07",
                "2008-03-10",
                "2008-03-11",
                "2008-03-12",
                "2008-03-13",
                "2008-03-17",
                "2008-03-18",
                "2008-03-19",
                "2008-03-20",
                "2008-03-21",
                "2008-03-24",
                "2008-03-25",
                "2008-03-26",
                "2008-03-27",
                "2008-03-28",
                "2008-03-31",
                "2008-04-01",
                "2008-04-02",
                "2008-04-03",
                "2008-04-07",
                "2008-04-08",
                "2008-04-09",
                "2008-04-10",
                "2008-04-11",
                "2008-04-14",
                "2008-04-15",
                "2008-04-16",
                "2008-04-17",
                "2008-04-18",
                "2008-04-21",
                "2008-04-22",
                "2008-04-23",
                "2008-04-24",
                "2008-04-25",
                "2008-04-28",
                "2008-04-29",
                "2008-04-30",
                "2008-05-05",
                "2008-05-06",
                "2008-05-07",
                "2008-05-08",
                "2008-05-09",
                "2008-05-12",
                "2008-05-13",
                "2008-05-14",
                "2008-05-16",
                "2008-05-19",
                "2008-05-20",
                "2008-05-21",
                "2008-05-22",
                "2008-05-23",
                "2008-05-26",
                "2008-05-27",
                "2008-05-28",
                "2008-05-29",
                "2008-05-30",
                "2008-06-02",
                "2008-06-03",
                "2008-06-04",
                "2008-06-05",
                "2008-06-06",
                "2008-06-10",
                "2008-06-11",
                "2008-06-12",
                "2008-06-13",
                "2008-06-16",
                "2008-06-17",
                "2008-06-18",
                "2008-06-19",
                "2008-06-20",
                "2008-06-23",
                "2008-06-24",
                "2008-06-25",
                "2008-06-26",
                "2008-06-27",
                "2008-06-30",
                "2008-07-01",
                "2008-07-02",
                "2008-07-03",
                "2008-07-04",
                "2008-07-07",
                "2008-07-08",
                "2008-07-09",
                "2008-07-10",
                "2008-07-11",
                "2008-07-14",
                "2008-07-15",
                "2008-07-16",
                "2008-07-17",
                "2008-07-18",
                "2008-07-21",
                "2008-07-22",
                "2008-07-23",
                "2008-07-24",
                "2008-07-25",
                "2008-07-28",
                "2008-07-29",
                "2008-07-30",
                "2008-07-31",
                "2008-08-01",
                "2008-08-04",
                "2008-08-05",
                "2008-08-06",
                "2008-08-07",
                "2008-08-08",
                "2008-08-11",
                "2008-08-12",
                "2008-08-13",
                "2008-08-14",
                "2008-08-15",
                "2008-08-19",
                "2008-08-20",
                "2008-08-21",
                "2008-08-22",
                "2008-08-25",
                "2008-08-26",
                "2008-08-27",
                "2008-08-28",
                "2008-08-29",
                "2008-09-01",
                "2008-09-02",
                "2008-09-03",
                "2008-09-04",
                "2008-09-05",
                "2008-09-08",
                "2008-09-09",
                "2008-09-10",
                "2008-09-11",
                "2008-09-12",
                "2008-09-16",
                "2008-09-17",
                "2008-09-18",
                "2008-09-19",
                "2008-09-22",
                "2008-09-23",
                "2008-09-24",
                "2008-09-25",
                "2008-09-26",
                "2008-10-06",
                "2008-10-07",
                "2008-10-08",
                "2008-10-09",
                "2008-10-10",
                "2008-10-13",
                "2008-10-14",
                "2008-10-15",
                "2008-10-16",
                "2008-10-17",
                "2008-10-20",
                "2008-10-21",
                "2008-10-22",
                "2008-10-23",
                "2008-10-24",
                "2008-10-27",
                "2008-10-28",
                "2008-10-29",
                "2008-10-30",
                "2008-10-31",
                "2008-11-03",
                "2008-11-04",
                "2008-11-05",
                "2008-11-06",
                "2008-11-07",
                "2008-11-10",
                "2008-11-11",
                "2008-11-12",
                "2008-11-13",
                "2008-11-14",
                "2008-11-17",
                "2008-11-18",
                "2008-11-19",
                "2008-11-20",
                "2008-11-21",
                "2008-11-24",
                "2008-11-25",
                "2008-11-26",
                "2008-11-27",
                "2008-11-28",
                "2008-12-01",
                "2008-12-02",
                "2008-12-03",
                "2008-12-04",
                "2008-12-05",
                "2008-12-08",
                "2008-12-09",
                "2008-12-10",
                "2008-12-11",
                "2008-12-12",
                "2008-12-15",
                "2008-12-16",
                "2008-12-17",
                "2008-12-18",
                "2008-12-19",
                "2008-12-22",
                "2008-12-23",
                "2008-12-24",
                "2008-12-25",
                "2008-12-26",
                "2008-12-29",
                "2008-12-30",
                "2008-12-31",
                "2009-01-05",
                "2009-01-06",
                "2009-01-07",
                "2009-01-08",
                "2009-01-09",
                "2009-01-12",
                "2009-01-13",
                "2009-01-14",
                "2009-01-15",
                "2009-01-16",
                "2009-01-19",
                "2009-01-20",
                "2009-01-21",
                "2009-01-22",
                "2009-01-23",
                "2009-02-02",
                "2009-02-03",
                "2009-02-04",
                "2009-02-05",
                "2009-02-06",
                "2009-02-09",
                "2009-02-10",
                "2009-02-11",
                "2009-02-12",
                "2009-02-13",
                "2009-02-16",
                "2009-02-17",
                "2009-02-18",
                "2009-02-19",
                "2009-02-20",
                "2009-02-23",
                "2009-02-24",
                "2009-02-25",
                "2009-02-26",
                "2009-02-27",
                "2009-03-02",
                "2009-03-03",
                "2009-03-04",
                "2009-03-05",
                "2009-03-06",
                "2009-03-09",
                "2009-03-10",
                "2009-03-11",
                "2009-03-12",
                "2009-03-13",
                "2009-03-16",
                "2009-03-17",
                "2009-03-18",
                "2009-03-19",
                "2009-03-20",
                "2009-03-23",
                "2009-03-24",
                "2009-03-25",
                "2009-03-26",
                "2009-03-27",
                "2009-03-30",
                "2009-03-31",
                "2009-04-01",
                "2009-04-02",
                "2009-04-03",
                "2009-04-07",
                "2009-04-08",
                "2009-04-09",
                "2009-04-10",
                "2009-04-13",
                "2009-04-14",
                "2009-04-15",
                "2009-04-16",
                "2009-04-17",
                "2009-04-21",
                "2009-04-22",
                "2009-04-23",
                "2009-04-24",
                "2009-04-27",
                "2009-04-28",
                "2009-04-29",
                "2009-04-30",
                "2009-05-04",
                "2009-05-05",
                "2009-05-06",
                "2009-05-07",
                "2009-05-08",
                "2009-05-11",
                "2009-05-12",
                "2009-05-14",
                "2009-05-15",
                "2009-05-18",
                "2009-05-19",
                "2009-05-20",
                "2009-05-21",
                "2009-05-22",
                "2009-05-25",
                "2009-05-26",
                "2009-05-27",
                "2009-06-01",
                "2009-06-02",
                "2009-06-03",
                "2009-06-04",
                "2009-06-05",
                "2009-06-08",
                "2009-06-09",
                "2009-06-10",
                "2009-06-11",
                "2009-06-12",
                "2009-06-15",
                "2009-06-16",
                "2009-06-17",
                "2009-06-18",
                "2009-06-19",
                "2009-06-22",
                "2009-06-23",
                "2009-06-24",
                "2009-06-25",
                "2009-06-26",
                "2009-06-29",
                "2009-06-30",
                "2009-07-01",
                "2009-07-02",
                "2009-07-03",
                "2009-07-06",
                "2009-07-07",
                "2009-07-08",
                "2009-07-09",
                "2009-07-10",
                "2009-07-13",
                "2009-07-14",
                "2009-07-15",
                "2009-07-16",
                "2009-07-17",
                "2009-07-20",
                "2009-07-21",
                "2009-07-22",
                "2009-07-23",
                "2009-07-24",
                "2009-07-27",
                "2009-07-28",
                "2009-07-29",
                "2009-07-30",
                "2009-07-31",
                "2009-08-03",
                "2009-08-04",
                "2009-08-05",
                "2009-08-06",
                "2009-08-07",
                "2009-08-10",
                "2009-08-11",
                "2009-08-12",
                "2009-08-13",
                "2009-08-14",
                "2009-08-17",
                "2009-08-18",
                "2009-08-19",
                "2009-08-20",
                "2009-08-21",
                "2009-08-24",
                "2009-08-25",
                "2009-08-26",
                "2009-08-27",
                "2009-08-28",
                "2009-08-31",
                "2009-09-01",
                "2009-09-02",
                "2009-09-03",
                "2009-09-04",
                "2009-09-07",
                "2009-09-08",
                "2009-09-09",
                "2009-09-10",
                "2009-09-18",
                "2009-09-21",
                "2009-09-22",
                "2009-09-23",
                "2009-09-24",
                "2009-09-25",
                "2009-09-28",
                "2009-09-29",
                "2009-09-30",
                "2009-10-09",
                "2009-10-12",
                "2009-10-13",
                "2009-10-14",
                "2009-10-15",
                "2009-10-16",
                "2009-10-19",
                "2009-10-20",
                "2009-10-21",
                "2009-10-22",
                "2009-10-23",
                "2009-10-26",
                "2009-10-27",
                "2009-10-28",
                "2009-10-29",
                "2009-10-30",
                "2009-11-02",
                "2009-11-03",
                "2009-11-04",
                "2009-11-05",
                "2009-11-06",
                "2009-11-09",
                "2010-02-11",
                "2010-02-12",
                "2010-02-22",
                "2010-02-23",
                "2010-02-24",
                "2010-02-25",
                "2010-02-26",
                "2010-03-01",
                "2010-03-02",
                "2010-03-03",
                "2010-03-04",
                "2010-03-05",
                "2010-03-08",
                "2010-03-09",
                "2010-03-10",
                "2010-03-11",
                "2010-03-12",
                "2010-03-15",
                "2010-03-16",
                "2010-03-17",
                "2010-03-18",
                "2010-03-19",
                "2010-03-22",
                "2010-03-23",
                "2010-03-24",
                "2010-03-25",
                "2010-03-26",
                "2010-03-29",
                "2010-03-30",
                "2010-04-01",
                "2010-04-02",
                "2010-04-06",
                "2010-04-07",
                "2010-04-08",
                "2010-04-09",
                "2010-04-12",
                "2010-04-13",
                "2010-04-14",
                "2010-04-15",
                "2010-04-16",
                "2010-04-19",
                "2010-04-20",
                "2010-04-21",
                "2010-04-22",
                "2010-04-23",
                "2010-04-26",
                "2010-04-27",
                "2010-04-28",
                "2010-04-29",
                "2010-04-30",
                "2010-05-04",
                "2010-05-05",
                "2010-05-06",
                "2010-05-07",
                "2010-05-10",
                "2010-05-11",
                "2010-05-12",
                "2010-05-14",
                "2010-05-17",
                "2010-05-18",
                "2010-05-19",
                "2010-05-20",
                "2010-05-21",
                "2010-05-24",
                "2010-05-25",
                "2010-05-26",
                "2010-05-27",
                "2010-05-31",
                "2010-06-01",
                "2010-06-02",
                "2010-06-03",
                "2010-06-04",
                "2010-06-07",
                "2010-06-08",
                "2010-06-09",
                "2010-06-10",
                "2010-06-11",
                "2010-06-17",
                "2010-06-18",
                "2010-06-21",
                "2010-06-22",
                "2010-06-23",
                "2010-06-24",
                "2010-06-25",
                "2010-06-28",
                "2010-06-29",
                "2010-06-30",
                "2010-07-01",
                "2010-07-02",
                "2010-07-05",
                "2010-07-06",
                "2010-07-07",
                "2010-07-08",
                "2010-07-09",
                "2010-07-12",
                "2010-07-13",
                "2010-07-14",
                "2010-07-15",
                "2010-07-16",
                "2010-07-19",
                "2010-07-20",
                "2010-07-21",
                "2010-07-22",
                "2010-07-23",
                "2010-07-26",
                "2010-07-27",
                "2010-07-28",
                "2010-07-29",
                "2010-07-30",
                "2010-08-02",
                "2010-08-03",
                "2010-08-04",
                "2010-08-05",
                "2010-08-06",
                "2010-08-09",
                "2010-08-10",
                "2010-08-11",
                "2010-08-12",
                "2010-08-13",
                "2010-08-16",
                "2010-08-17",
                "2010-08-18",
                "2010-08-19",
                "2010-08-20",
                "2010-08-23",
                "2010-08-24",
                "2010-08-25",
                "2010-08-26",
                "2010-08-27",
                "2010-08-30",
                "2010-08-31",
                "2010-09-01",
                "2010-09-02",
                "2010-09-03",
                "2010-09-06",
                "2010-09-07",
                "2010-09-08",
                "2010-09-09",
                "2010-09-10",
                "2010-09-13",
                "2010-09-14",
                "2010-09-15",
                "2010-09-16",
                "2010-09-17",
                "2010-09-20",
                "2010-09-21",
                "2010-09-27",
                "2010-09-28",
                "2010-09-29",
                "2010-09-30",
                "2010-10-08",
                "2010-10-11",
                "2010-10-12",
                "2010-10-13",
                "2010-10-14",
                "2010-10-15",
                "2010-10-18",
                "2010-10-19",
                "2010-10-20",
                "2010-10-21",
                "2010-10-22",
                "2010-10-25",
                "2010-10-26",
                "2010-10-27",
                "2010-10-28",
                "2010-10-29",
                "2010-11-01",
                "2010-11-02",
                "2010-11-03",
                "2010-11-04",
                "2010-11-05",
                "2010-11-08",
                "2010-11-09",
                "2010-11-10",
                "2010-11-11",
                "2010-11-12",
                "2010-11-15",
                "2010-11-16",
                "2010-11-17",
                "2010-11-18",
                "2010-11-19",
                "2010-11-22",
                "2010-11-23",
                "2010-11-24",
                "2010-11-25",
                "2010-11-26",
                "2010-11-29",
                "2010-11-30",
                "2010-12-01",
                "2010-12-02",
                "2010-12-03",
                "2010-12-06",
                "2010-12-07",
                "2010-12-08",
                "2010-12-09",
                "2010-12-10",
                "2010-12-13",
                "2010-12-14",
                "2010-12-15",
                "2010-12-16",
                "2010-12-17",
                "2010-12-20",
                "2010-12-21",
                "2010-12-22",
                "2010-12-23",
                "2010-12-24",
                "2010-12-27",
                "2010-12-28",
                "2010-12-29",
                "2010-12-30",
                "2010-12-31",
                "2011-01-04",
                "2011-01-05",
                "2011-01-06",
                "2011-01-07",
                "2011-01-10",
                "2011-01-11",
                "2011-01-12",
                "2011-01-13",
                "2011-01-14",
                "2011-01-17",
                "2011-01-18",
                "2011-01-19",
                "2011-01-20",
                "2011-01-21",
                "2011-01-24",
                "2011-01-25",
                "2011-01-26",
                "2011-01-27",
                "2011-01-28",
                "2011-01-31",
                "2011-02-01",
                "2011-02-09",
                "2011-02-10",
                "2011-02-11",
                "2011-02-14",
                "2011-02-15",
                "2011-02-16",
                "2011-02-17",
                "2011-02-18",
                "2011-02-21",
                "2011-02-22",
                "2011-02-23",
                "2011-02-24",
                "2011-02-25",
                "2011-02-28",
                "2011-03-01",
                "2011-03-02",
                "2011-03-03",
                "2011-03-04",
                "2011-03-07",
                "2011-03-08",
                "2011-03-09",
                "2011-03-10",
                "2011-03-11",
                "2011-03-14",
                "2011-03-15",
                "2011-03-16",
                "2011-03-17",
                "2011-03-18",
                "2011-03-21",
                "2011-03-22",
                "2011-03-23",
                "2011-03-24",
                "2011-03-25",
                "2011-03-28",
                "2011-03-29",
                "2011-03-30",
                "2011-03-31",
                "2011-04-01",
                "2011-04-06",
                "2011-04-07",
                "2011-04-08",
                "2011-04-11",
                "2011-04-12",
                "2011-04-13",
                "2011-04-14",
                "2011-04-15",
                "2011-04-18",
                "2011-04-19",
                "2011-04-20",
                "2011-04-21",
                "2011-04-22",
                "2011-04-25",
                "2011-04-26",
                "2011-04-27",
                "2011-04-28",
                "2011-04-29",
                "2011-05-03",
                "2011-05-04",
                "2011-05-05",
                "2011-05-06",
                "2011-05-09",
                "2011-05-10",
                "2011-05-11",
                "2011-05-12",
                "2011-05-16",
                "2011-05-17",
                "2011-05-18",
                "2011-05-19",
                "2011-05-20",
                "2011-05-23",
                "2011-05-24",
                "2011-05-25",
                "2011-05-26",
                "2011-05-27",
                "2011-05-30",
                "2011-05-31",
                "2011-06-01",
                "2011-06-02",
                "2011-06-03",
                "2011-06-08",
                "2011-06-09",
                "2011-06-10",
                "2011-06-13",
                "2011-06-14",
                "2011-06-15",
                "2011-06-16",
                "2011-06-17",
                "2011-06-20",
                "2011-06-21",
                "2011-06-22",
                "2011-06-23",
                "2011-06-24",
                "2011-06-27",
                "2011-06-28",
                "2011-06-29",
                "2011-06-30",
                "2011-07-01",
                "2011-07-04",
                "2011-07-05",
                "2011-07-06",
                "2011-07-07",
                "2011-07-08",
                "2011-07-11",
                "2011-07-12",
                "2011-07-13",
                "2011-07-14",
                "2011-07-15",
                "2011-07-18",
                "2011-07-19",
                "2011-07-20",
                "2011-07-21",
                "2011-07-22",
                "2011-07-25",
                "2011-07-26",
                "2011-07-27",
                "2011-07-28",
                "2011-07-29",
                "2011-08-01",
                "2011-08-02",
                "2011-08-03",
                "2011-08-04",
                "2011-08-05",
                "2011-08-08",
                "2011-08-09",
                "2011-08-10",
                "2011-08-11",
                "2011-08-12",
                "2011-08-15",
                "2011-08-16",
                "2011-08-17",
                "2011-08-18",
                "2011-08-19",
                "2011-08-22",
                "2011-08-23",
                "2011-08-24",
                "2011-08-25",
                "2011-08-26",
                "2011-08-29",
                "2011-08-30",
                "2011-08-31",
                "2011-09-01",
                "2011-09-02",
                "2011-09-05",
                "2011-09-06",
                "2011-09-07",
                "2011-09-08",
                "2011-09-09",
                "2011-09-13",
                "2011-09-14",
                "2011-09-15",
                "2011-09-16",
                "2011-09-19",
                "2011-09-20",
                "2011-09-21",
                "2011-09-22",
                "2011-09-23",
                "2011-09-26",
                "2011-09-27",
                "2011-09-28",
                "2011-09-29",
                "2011-09-30",
                "2011-10-10",
                "2011-10-11",
                "2011-10-12",
                "2011-10-13",
                "2011-10-14",
                "2011-10-17",
                "2011-10-18",
                "2011-10-19",
                "2011-10-20",
                "2011-10-21",
                "2011-10-24",
                "2011-10-25",
                "2011-10-26",
                "2011-10-27",
                "2011-10-28",
                "2011-10-31",
                "2011-11-01",
                "2011-11-02",
                "2011-11-03",
                "2011-11-04",
                "2011-11-07",
                "2011-11-08",
                "2011-11-09",
                "2011-11-10",
                "2011-11-11",
                "2011-11-14",
                "2011-11-15",
                "2011-11-16",
                "2011-11-17",
                "2011-11-18",
                "2011-11-21",
                "2011-11-22",
                "2011-11-23",
                "2011-11-24",
                "2011-11-25",
                "2011-11-28",
                "2011-11-29",
                "2011-11-30",
                "2011-12-01",
                "2011-12-02",
                "2011-12-05",
                "2011-12-06",
                "2011-12-07",
                "2011-12-08",
                "2011-12-09",
                "2011-12-12",
                "2011-12-13",
                "2011-12-14",
                "2011-12-15",
                "2011-12-16",
                "2011-12-19",
                "2011-12-20",
                "2011-12-21",
                "2011-12-22",
                "2011-12-23",
                "2011-12-26",
                "2011-12-27",
                "2011-12-28",
                "2011-12-29",
                "2011-12-30",
                "2012-01-04",
                "2012-01-05",
                "2012-01-06",
                "2012-01-09",
                "2012-01-10",
                "2012-01-11",
                "2012-01-12",
                "2012-01-13",
                "2012-01-16",
                "2012-01-17",
                "2012-01-18",
                "2012-01-19",
                "2012-01-20",
                "2012-01-30",
                "2012-01-31",
                "2012-02-01",
                "2012-02-02",
                "2012-02-03",
                "2012-02-06",
                "2012-02-07",
                "2012-02-08",
                "2012-02-09",
                "2012-02-10",
                "2012-02-13",
                "2012-02-14",
                "2012-02-15",
                "2012-02-16",
                "2012-02-17",
                "2012-02-20",
                "2012-02-21",
                "2012-02-22",
                "2012-02-23",
                "2012-02-24",
                "2012-02-27",
                "2012-02-28",
                "2012-02-29",
                "2012-03-01",
                "2012-03-02",
                "2012-03-05",
                "2012-03-06",
                "2012-03-07",
                "2012-03-08",
                "2012-03-09",
                "2012-03-12",
                "2012-03-13",
                "2012-03-14",
                "2012-03-15",
                "2012-03-16",
                "2012-03-19",
                "2012-03-20",
                "2012-03-21",
                "2012-03-22",
                "2012-03-23",
                "2012-03-26",
                "2012-03-27",
                "2012-03-28",
                "2012-03-29",
                "2012-03-30",
                "2012-04-05",
                "2012-04-06",
                "2012-04-09",
                "2012-04-10",
                "2012-04-11",
                "2012-04-12",
                "2012-04-13",
                "2012-04-16",
                "2012-04-17",
                "2012-04-18",
                "2012-04-19",
                "2012-04-20",
                "2012-04-23",
                "2012-04-24",
                "2012-04-25",
                "2012-04-26",
                "2012-04-27",
                "2012-05-02",
                "2012-05-03",
                "2012-05-04",
                "2012-05-07",
                "2012-05-08",
                "2012-05-09",
                "2012-05-10",
                "2012-05-11",
                "2012-05-14",
                "2012-05-15",
                "2012-05-16",
                "2012-05-18",
                "2012-05-21",
                "2012-05-22",
                "2012-05-23",
                "2012-05-24",
                "2012-05-25",
                "2012-05-28",
                "2012-05-29",
                "2012-05-30",
                "2012-05-31",
                "2012-06-01",
                "2012-06-04",
                "2012-06-05",
                "2012-06-06",
                "2012-06-07",
                "2012-06-08",
                "2012-06-11",
                "2012-06-12",
                "2012-06-13",
                "2012-06-14",
                "2012-06-15",
                "2012-06-18",
                "2012-06-19",
                "2012-06-20",
                "2012-06-21",
                "2012-06-25",
                "2012-06-26",
                "2012-06-27",
                "2012-06-28",
                "2012-06-29",
                "2012-07-02",
                "2012-07-03",
                "2012-07-04",
                "2012-07-05",
                "2012-07-06",
                "2012-07-09",
                "2012-07-10",
                "2012-07-11",
                "2012-07-12",
                "2012-07-13",
                "2012-07-16",
                "2012-07-17",
                "2012-07-18",
                "2012-07-19",
                "2012-07-20",
                "2012-07-23",
                "2012-07-24",
                "2012-07-25",
                "2012-07-26",
                "2012-07-27",
                "2012-07-30",
                "2012-07-31",
                "2012-08-01",
                "2012-08-02",
                "2012-08-03",
                "2012-08-06",
                "2012-08-07",
                "2012-08-08",
                "2012-08-09",
                "2012-08-10",
                "2012-08-13",
                "2012-08-14",
                "2012-08-15",
                "2012-08-16",
                "2012-08-17",
                "2012-08-20",
                "2012-08-21",
                "2012-08-22",
                "2012-08-23",
                "2012-08-24",
                "2012-08-27",
                "2012-08-28",
                "2012-08-29",
                "2012-08-30",
                "2012-08-31",
                "2012-09-03",
                "2012-09-04",
                "2012-09-05",
                "2012-09-06",
                "2012-09-07",
                "2012-09-10",
                "2012-09-11",
                "2012-09-12",
                "2012-09-13",
                "2012-09-14",
                "2012-09-17",
                "2012-09-18",
                "2012-09-19",
                "2012-09-20",
                "2012-09-21",
                "2012-09-24",
                "2012-09-25",
                "2012-09-26",
                "2012-09-27",
                "2012-09-28",
                "2012-10-08",
                "2012-10-09",
                "2012-10-10",
                "2012-10-11",
                "2012-10-12",
                "2012-10-15",
                "2012-10-16",
                "2012-10-17",
                "2012-10-18",
                "2012-10-19",
                "2012-10-22",
                "2012-10-23",
                "2012-10-24",
                "2012-10-25",
                "2012-10-26",
                "2012-10-29",
                "2012-10-30",
                "2012-10-31",
                "2012-11-01",
                "2012-11-02",
                "2012-11-05",
                "2012-11-06",
                "2012-11-07",
                "2012-11-08",
                "2012-11-09",
                "2012-11-12",
                "2012-11-13",
                "2012-11-14",
                "2012-11-15",
                "2012-11-16",
                "2012-11-19",
                "2012-11-20",
                "2012-11-21",
                "2012-11-22",
                "2012-11-23",
                "2012-11-26",
                "2012-11-27",
                "2012-11-28",
                "2012-11-29",
                "2012-11-30",
                "2012-12-03",
                "2012-12-04",
                "2012-12-05",
                "2012-12-06",
                "2012-12-07",
                "2012-12-10",
                "2012-12-11",
                "2012-12-12",
                "2012-12-13",
                "2012-12-14",
                "2012-12-17",
                "2012-12-18",
                "2012-12-19",
                "2012-12-20",
                "2012-12-21",
                "2012-12-24",
                "2012-12-25",
                "2012-12-26",
                "2012-12-27",
                "2012-12-28",
                "2012-12-31",
                "2013-01-04",
                "2013-01-07",
                "2013-01-08",
                "2013-01-09",
                "2013-01-10",
                "2013-01-11",
                "2013-01-14",
                "2013-01-15",
                "2013-01-16",
                "2013-01-17",
                "2013-01-18",
                "2013-01-21",
                "2013-01-22",
                "2013-01-23",
                "2013-01-24",
                "2013-01-25",
                "2013-01-28",
                "2013-01-29",
                "2013-01-30",
                "2013-01-31",
                "2013-02-01",
                "2013-02-04",
                "2013-02-05",
                "2013-02-06",
                "2013-02-07",
                "2013-02-08",
                "2013-02-18",
                "2013-02-19",
                "2013-02-20",
                "2013-02-21",
                "2013-02-22",
                "2013-02-25",
                "2013-02-26",
                "2013-02-27",
                "2013-02-28",
                "2013-03-01",
                "2013-03-04",
                "2013-03-05",
                "2013-03-06",
                "2013-03-07",
                "2013-03-08",
                "2013-03-11",
                "2013-03-12",
                "2013-03-13",
                "2013-03-14",
                "2013-03-15",
                "2013-03-18",
                "2013-03-19",
                "2013-03-20",
                "2013-03-21",
                "2013-03-22",
                "2013-03-25",
                "2013-03-26",
                "2013-03-27",
                "2013-03-28",
                "2013-03-29",
                "2013-04-01",
                "2013-04-02",
                "2013-04-03",
                "2013-04-08",
                "2013-04-09",
                "2013-04-10",
                "2013-04-11",
                "2013-04-12",
                "2013-04-15",
                "2013-04-16",
                "2013-04-17",
                "2013-04-18",
                "2013-04-19",
                "2013-04-22",
                "2013-04-23",
                "2013-04-24",
                "2013-05-07",
                "2013-05-08",
                "2013-05-09",
                "2013-05-10",
                "2013-05-13",
                "2013-05-14",
                "2013-05-15",
                "2013-05-16",
                "2013-05-17",
                "2013-05-20",
                "2013-05-21",
                "2013-05-22",
                "2013-05-23",
                "2013-05-24",
                "2013-05-27",
                "2013-05-28",
                "2013-05-29",
                "2013-05-30",
                "2013-05-31",
                "2013-06-03",
                "2013-06-04",
                "2013-06-05",
                "2013-06-06",
                "2013-06-07",
                "2013-06-13",
                "2013-06-14",
                "2013-06-17",
                "2013-06-18",
                "2013-06-19",
                "2013-06-20",
                "2013-06-21",
                "2013-06-24",
                "2013-06-25",
                "2013-06-26",
                "2013-06-27",
                "2013-06-28",
                "2013-07-01",
                "2013-07-02",
                "2013-07-03",
                "2013-07-04",
                "2013-07-05",
                "2013-07-08",
                "2013-07-09",
                "2013-07-10",
                "2013-07-11",
                "2013-07-12",
                "2013-07-15",
                "2013-07-16",
                "2013-07-17",
                "2013-07-18",
                "2013-07-19",
                "2013-07-22",
                "2013-07-23",
                "2013-07-24",
                "2013-07-25",
                "2013-07-26",
                "2013-07-29",
                "2013-07-30",
                "2013-07-31",
                "2013-08-01",
                "2013-08-02",
                "2013-08-05",
                "2013-08-06",
                "2013-08-07",
                "2013-08-08",
                "2013-08-09",
                "2013-08-12",
                "2013-08-13",
                "2013-08-14",
                "2013-08-15",
                "2013-08-16",
                "2013-08-19",
                "2013-08-20",
                "2013-08-21",
                "2013-08-22",
                "2013-08-23",
                "2013-08-26",
                "2013-08-27",
                "2013-08-28",
                "2013-08-29",
                "2013-08-30",
                "2013-09-02",
                "2013-09-03",
                "2013-09-04",
                "2013-09-05",
                "2013-09-06",
                "2013-09-09",
                "2013-09-10",
                "2013-09-11",
                "2013-09-12",
                "2013-09-13",
                "2013-09-16",
                "2013-09-17",
                "2013-09-18",
                "2013-09-23",
                "2013-09-24",
                "2013-09-25",
                "2013-09-26",
                "2013-09-27",
                "2013-09-30",
                "2013-10-08",
                "2013-10-09",
                "2013-10-10",
                "2013-10-11",
                "2013-10-14",
                "2013-10-15",
                "2013-10-16",
                "2013-10-17",
                "2013-10-18",
                "2013-10-21",
                "2013-10-22",
                "2013-10-23",
                "2013-10-24",
                "2013-10-25",
                "2013-10-28",
                "2013-10-29",
                "2013-10-30",
                "2013-10-31",
                "2013-11-01",
                "2013-11-04",
                "2013-11-05",
                "2013-11-06",
                "2013-11-07",
                "2013-11-08",
                "2013-11-11",
                "2013-11-12",
                "2013-11-13",
                "2013-11-14",
                "2013-11-15",
                "2013-11-18",
                "2013-11-19",
                "2013-11-20",
                "2013-11-21",
                "2013-11-22",
                "2013-11-25",
                "2013-11-26",
                "2013-11-27",
                "2013-11-28",
                "2013-11-29",
                "2013-12-02",
                "2013-12-03",
                "2013-12-04",
                "2013-12-05",
                "2013-12-06",
                "2013-12-09",
                "2013-12-10",
                "2013-12-11",
                "2013-12-12",
                "2013-12-13",
                "2013-12-16",
                "2013-12-17",
                "2013-12-18",
                "2013-12-19",
                "2013-12-20",
                "2013-12-23",
                "2013-12-24",
                "2013-12-25",
                "2013-12-26",
                "2013-12-27",
                "2013-12-30",
                "2013-12-31",
                "2014-01-02",
                "2014-01-03",
                "2014-01-06",
                "2014-01-07",
                "2014-01-08",
                "2014-01-09",
                "2014-01-10",
                "2014-01-13",
                "2014-01-14",
                "2014-01-15",
                "2014-01-16",
                "2014-01-17",
                "2014-01-20",
                "2014-01-21",
                "2014-01-22",
                "2014-01-23",
                "2014-01-24",
                "2014-01-27",
                "2014-01-28",
                "2014-01-29",
                "2014-01-30",
                "2014-02-07",
                "2014-02-10",
                "2014-02-11",
                "2014-02-12",
                "2014-02-13",
                "2014-02-21",
                "2014-02-24",
                "2014-02-25",
                "2014-02-26",
                "2014-02-27",
                "2014-02-28",
                "2014-03-03",
                "2014-03-04",
                "2014-03-05",
                "2014-03-06",
                "2014-03-07",
                "2014-03-10",
                "2014-03-11",
                "2014-03-12",
                "2014-03-13",
                "2014-03-14",
                "2014-03-17",
                "2014-03-18",
                "2014-03-19",
                "2014-03-20",
                "2014-03-21",
                "2014-03-24",
                "2014-03-25",
                "2014-03-26",
                "2014-03-27",
                "2014-03-28",
                "2014-03-31",
                "2014-04-01",
                "2014-04-02",
                "2014-04-03",
                "2014-04-04",
                "2014-04-08",
                "2014-04-09",
                "2014-04-10",
                "2014-04-11",
                "2014-04-14",
                "2014-04-15",
                "2014-04-16",
                "2014-04-17",
                "2014-04-18",
                "2014-04-21",
                "2014-04-22",
                "2014-04-23",
                "2014-04-24",
                "2014-04-25",
                "2014-04-28",
                "2014-04-29",
                "2014-04-30",
                "2014-05-05",
                "2014-05-06",
                "2014-05-07",
                "2014-05-08",
                "2014-05-09",
                "2014-05-12",
                "2014-05-13",
                "2014-05-14",
                "2014-05-15",
                "2014-05-16",
                "2014-05-19",
                "2014-05-20",
                "2014-05-21",
                "2014-05-22",
                "2014-05-23",
                "2014-05-26",
                "2014-05-27",
                "2014-05-28",
                "2014-05-29",
                "2014-05-30",
                "2014-06-03",
                "2014-06-04",
                "2014-06-05",
                "2014-06-06",
                "2014-06-09",
                "2014-06-10",
                "2014-06-11",
                "2014-06-12",
                "2014-06-13",
                "2014-06-16",
                "2014-06-17",
                "2014-06-18",
                "2014-06-19",
                "2014-06-20",
                "2014-06-23",
                "2014-06-24",
                "2014-06-25",
                "2014-06-26",
                "2014-06-27",
                "2014-06-30",
                "2014-07-01",
                "2014-07-02",
                "2014-07-03",
                "2014-07-04",
                "2014-07-07",
                "2014-07-08",
                "2014-07-09",
                "2014-07-10",
                "2014-07-11",
                "2014-07-14",
                "2014-07-15",
                "2014-07-16",
                "2014-07-17",
                "2014-07-18",
                "2014-07-21",
                "2014-07-22",
                "2014-07-23",
                "2014-07-24",
                "2014-07-25",
                "2014-07-28",
                "2014-07-29",
                "2014-07-30",
                "2014-07-31",
                "2014-08-01",
                "2014-08-04",
                "2014-08-05",
                "2014-08-06",
                "2014-08-07",
                "2014-08-08",
                "2014-08-11",
                "2014-08-12",
                "2014-08-13",
                "2014-08-14",
                "2014-08-15",
                "2014-08-18",
                "2014-08-19",
                "2014-08-20",
                "2014-08-21",
                "2014-08-22",
                "2014-08-25",
                "2014-08-26",
                "2014-08-27",
                "2014-08-28",
                "2014-08-29",
                "2014-09-01",
                "2014-09-02",
                "2014-09-03",
                "2014-09-04",
                "2014-09-05",
                "2014-09-16",
                "2014-09-17",
                "2014-09-18",
                "2014-09-19",
                "2014-09-22",
                "2014-09-23",
                "2014-09-24",
                "2014-09-25",
                "2014-09-26",
                "2014-09-29",
                "2014-09-30",
                "2014-10-08",
                "2014-10-09",
                "2014-10-10",
                "2014-10-13",
                "2014-10-14",
                "2014-10-15",
                "2014-10-16",
                "2014-10-17",
                "2014-10-20",
                "2014-10-21",
                "2014-10-22",
                "2014-10-23",
                "2014-10-24",
                "2014-10-27",
                "2014-10-28",
                "2014-10-29",
                "2014-10-30",
                "2014-10-31",
                "2014-11-03",
                "2014-11-04",
                "2014-11-05",
                "2014-11-06",
                "2014-11-07",
                "2014-11-10",
                "2014-11-11",
                "2014-11-12",
                "2014-11-13",
                "2014-11-14",
                "2014-11-17",
                "2014-11-18",
                "2014-11-19",
                "2014-11-20",
                "2014-11-21",
                "2014-11-24",
                "2014-11-25",
                "2014-11-26",
                "2014-11-27",
                "2014-11-28",
                "2014-12-01",
                "2014-12-02",
                "2014-12-03",
                "2014-12-04",
                "2014-12-05",
                "2014-12-08",
                "2014-12-09",
                "2014-12-10",
                "2014-12-11",
                "2014-12-12",
                "2014-12-15",
                "2014-12-16",
                "2014-12-17",
                "2014-12-18",
                "2014-12-19",
                "2014-12-22",
                "2014-12-23",
                "2014-12-24",
                "2014-12-25",
                "2014-12-26",
                "2014-12-29",
                "2014-12-30",
                "2014-12-31",
                "2015-01-05",
                "2015-01-06",
                "2015-01-07",
                "2015-01-08",
                "2015-01-09",
                "2015-01-12",
                "2015-01-13",
                "2015-01-14",
                "2015-01-15",
                "2015-01-16",
                "2015-01-19",
                "2015-01-20",
                "2015-01-21",
                "2015-01-22",
                "2015-01-23",
                "2015-01-26",
                "2015-01-27",
                "2015-01-28",
                "2015-01-29",
                "2015-01-30",
                "2015-02-02",
                "2015-02-03",
                "2015-02-04",
                "2015-02-05",
                "2015-02-06",
                "2015-02-09",
                "2015-02-10",
                "2015-02-11",
                "2015-02-12",
                "2015-02-13",
                "2015-02-16",
                "2015-02-17",
                "2015-02-25",
                "2015-02-26",
                "2015-02-27",
                "2015-03-02",
                "2015-03-03",
                "2015-03-04",
                "2015-03-05",
                "2015-03-06",
                "2015-03-09",
                "2015-03-10",
                "2015-03-11",
                "2015-03-12",
                "2015-03-13",
                "2015-03-16",
                "2015-03-17",
                "2015-03-18",
                "2015-03-19",
                "2015-03-20",
                "2015-03-23",
                "2015-03-24",
                "2015-03-25",
                "2015-03-26",
                "2015-03-27",
                "2015-03-30",
                "2015-03-31",
                "2015-04-01",
                "2015-04-02",
                "2015-04-03",
                "2015-04-07",
                "2015-04-08",
                "2015-04-09",
                "2015-04-10",
                "2015-04-13",
                "2015-04-14",
                "2015-04-15",
                "2015-04-16",
                "2015-04-17",
                "2015-04-20",
                "2015-04-21",
                "2015-04-22",
                "2015-04-23",
                "2015-04-24",
                "2015-04-27",
                "2015-04-28",
                "2015-04-29",
                "2015-04-30",
                "2015-05-04",
                "2015-05-05",
                "2015-05-06",
                "2015-05-07",
                "2015-05-08",
                "2015-05-11",
                "2015-05-12",
                "2015-05-13",
                "2015-05-14",
                "2015-05-15",
                "2015-05-18",
                "2015-05-19",
                "2015-05-20",
                "2015-05-21",
                "2015-05-22",
                "2015-05-25",
                "2015-05-26",
                "2015-05-27",
                "2015-05-28",
                "2015-05-29",
                "2015-06-01",
                "2015-06-02",
                "2015-06-03",
                "2015-06-04",
                "2015-06-05",
                "2015-06-08",
                "2015-06-09",
                "2015-06-10",
                "2015-06-11",
                "2015-06-12",
                "2015-06-15",
                "2015-06-16",
                "2015-06-17",
                "2015-06-18",
                "2015-06-19",
                "2015-06-23",
                "2015-06-24",
                "2015-06-25",
                "2015-06-26",
                "2015-06-29",
                "2015-06-30",
                "2015-07-01",
                "2015-07-02",
                "2015-07-03",
                "2015-07-06",
                "2015-07-07",
                "2015-07-08",
                "2015-07-09",
                "2015-07-10",
                "2015-07-13",
                "2015-07-14",
                "2015-07-15",
                "2015-07-16",
                "2015-07-17",
                "2015-07-20",
                "2015-07-21",
                "2015-07-22",
                "2015-07-23",
                "2015-07-24",
                "2015-07-27",
                "2015-07-28",
                "2015-07-29",
                "2015-07-30",
                "2015-07-31",
                "2015-08-03",
                "2015-08-04",
                "2015-08-05",
                "2015-08-06",
                "2015-08-07",
                "2015-08-10",
                "2015-08-11",
                "2015-08-12",
                "2015-08-13",
                "2015-08-14",
                "2015-08-17",
                "2015-08-18",
                "2015-08-19",
                "2015-08-20",
                "2015-08-21",
                "2015-08-24",
                "2015-08-25",
                "2015-08-26",
                "2015-08-27",
                "2015-08-28",
                "2015-08-31",
                "2015-09-01",
                "2015-09-02",
                "2015-09-07",
                "2015-09-08",
                "2015-09-09",
                "2015-09-10",
                "2015-09-11",
                "2015-09-14",
                "2015-09-15",
                "2015-09-16",
                "2015-09-17",
                "2015-09-18",
                "2015-09-21",
                "2015-09-22",
                "2015-09-23",
                "2015-09-24",
                "2015-09-25",
                "2015-09-28",
                "2015-09-29",
                "2015-09-30",
                "2015-10-08",
                "2015-10-09",
                "2015-10-12",
                "2015-10-13",
                "2015-10-14",
                "2015-10-15",
                "2015-10-16",
                "2015-10-19",
                "2015-10-20",
                "2015-10-21",
                "2015-10-22",
                "2015-10-23",
                "2015-10-26",
                "2015-10-27",
                "2015-10-28",
                "2015-10-29",
                "2015-10-30",
                "2015-11-02",
                "2015-11-03",
                "2015-11-04",
                "2015-11-05",
                "2015-11-06",
                "2015-11-09",
                "2015-11-10",
                "2015-11-11",
                "2015-11-12",
                "2015-11-13",
                "2015-11-16",
                "2015-11-17",
                "2015-11-18",
                "2015-11-19",
                "2015-11-20",
                "2015-11-23",
                "2015-11-24",
                "2015-11-25",
                "2015-11-26",
                "2015-11-27",
                "2015-11-30",
                "2015-12-01",
                "2015-12-02",
                "2015-12-03",
                "2015-12-04",
                "2015-12-07",
                "2015-12-08",
                "2015-12-09",
                "2015-12-10",
                "2015-12-11",
                "2015-12-14",
                "2015-12-15",
                "2015-12-16",
                "2015-12-17",
                "2015-12-18",
                "2015-12-21",
                "2015-12-22",
                "2015-12-23",
                "2015-12-24",
                "2015-12-25",
                "2015-12-28",
                "2015-12-29",
                "2015-12-30",
                "2015-12-31",
                "2016-01-04",
                "2016-01-05",
                "2016-01-06",
                "2016-01-07",
                "2016-01-08",
                "2016-01-11",
                "2016-01-12",
                "2016-01-13",
                "2016-01-14",
                "2016-01-15",
                "2016-01-18",
                "2016-01-19",
                "2016-01-20",
                "2016-01-21",
                "2016-01-22",
                "2016-01-25",
                "2016-01-26",
                "2016-01-27",
                "2016-01-28",
                "2016-01-29",
                "2016-02-01",
                "2016-02-02",
                "2016-02-03",
                "2016-02-04",
                "2016-02-05",
                "2016-02-15",
                "2016-02-16",
                "2016-02-17",
                "2016-02-18",
                "2016-02-19",
                "2016-02-22",
                "2016-02-23",
                "2016-02-24",
                "2016-02-25",
                "2016-02-26",
                "2016-02-29",
                "2016-03-01",
                "2016-03-02",
                "2016-03-03",
                "2016-03-04",
                "2016-03-07",
                "2016-03-08",
                "2016-03-09",
                "2016-03-10",
                "2016-03-11",
                "2016-03-14",
                "2016-03-15",
                "2016-03-16",
                "2016-03-17",
                "2016-03-18",
                "2016-03-21",
                "2016-03-22",
                "2016-03-23",
                "2016-09-23",
                "2016-09-26",
                "2016-09-27",
                "2016-09-28",
                "2016-09-29",
                "2016-09-30",
                "2016-10-10",
                "2016-10-11",
                "2016-10-12",
                "2016-10-13",
                "2016-10-14",
                "2016-10-17",
                "2016-10-18",
                "2016-10-19",
                "2016-10-20",
                "2016-10-21",
                "2016-10-24",
                "2016-10-25",
                "2016-10-26",
                "2016-10-27",
                "2016-10-28",
                "2016-10-31",
                "2016-11-01",
                "2016-11-02",
                "2016-11-03",
                "2016-11-04",
                "2016-11-07",
                "2016-11-08",
                "2016-11-09",
                "2016-11-10",
                "2016-11-11",
                "2016-11-14",
                "2016-11-15",
                "2016-11-16",
                "2016-11-17",
                "2016-11-18",
                "2016-11-21",
                "2016-11-22",
                "2016-11-23",
                "2016-11-24",
                "2016-11-25",
                "2016-11-28",
                "2016-11-29",
                "2016-11-30",
                "2016-12-01",
                "2016-12-02",
                "2016-12-05",
                "2016-12-06",
                "2016-12-07",
                "2016-12-08",
                "2016-12-09",
                "2016-12-12",
                "2016-12-13",
                "2016-12-14",
                "2016-12-15",
                "2016-12-16",
                "2016-12-19",
                "2016-12-20",
                "2016-12-21",
                "2016-12-22",
                "2016-12-23",
                "2016-12-26",
                "2016-12-27",
                "2016-12-28",
                "2016-12-29",
                "2016-12-30",
                "2017-01-03",
                "2017-01-04",
                "2017-01-05",
                "2017-01-06",
                "2017-01-09",
                "2017-01-10",
                "2017-01-11",
                "2017-01-12",
                "2017-01-13",
                "2017-01-16",
                "2017-01-17",
                "2017-01-18",
                "2017-01-19",
                "2017-01-20",
                "2017-01-23",
                "2017-01-24",
                "2017-01-25",
                "2017-01-26",
                "2017-02-03",
                "2017-02-06",
                "2017-02-07",
                "2017-02-08",
                "2017-02-09",
                "2017-02-10",
                "2017-02-13",
                "2017-02-14",
                "2017-02-15",
                "2017-02-16",
                "2017-02-17",
                "2017-02-20",
                "2017-02-21",
                "2017-02-22",
                "2017-02-23",
                "2017-02-24",
                "2017-02-27",
                "2017-02-28",
                "2017-03-01",
                "2017-03-02",
                "2017-03-03",
                "2017-03-06",
                "2017-03-07",
                "2017-03-08",
                "2017-03-09",
                "2017-03-10",
                "2017-03-13",
                "2017-03-14",
                "2017-03-15",
                "2017-03-16",
                "2017-03-17",
                "2017-03-20",
                "2017-03-21",
                "2017-03-22",
                "2017-03-23",
                "2017-03-24",
                "2017-03-27",
                "2017-03-28",
                "2017-03-29",
                "2017-03-30",
                "2017-03-31",
                "2017-06-15",
                "2017-06-16",
                "2017-06-19",
                "2017-06-20",
                "2017-06-21",
                "2017-06-22",
                "2017-06-23",
                "2017-06-26",
                "2017-06-27",
                "2017-06-28",
                "2017-06-29",
                "2017-06-30",
                "2017-07-03",
                "2017-07-04",
                "2017-07-05",
                "2017-07-06",
                "2017-07-07",
                "2017-07-10",
                "2017-07-11",
                "2017-07-12",
                "2017-07-13",
                "2017-07-14",
                "2017-07-17",
                "2017-07-18",
                "2017-07-19",
                "2017-07-20",
                "2017-07-21",
                "2017-07-24",
                "2017-07-25",
                "2017-07-26",
                "2017-07-27",
                "2017-07-28",
                "2017-07-31",
                "2017-08-01",
                "2017-08-02",
                "2017-08-03",
                "2017-08-04",
                "2017-08-07",
                "2017-08-08",
                "2017-08-09",
                "2017-08-10",
                "2017-08-11",
                "2017-08-14",
                "2017-08-15",
                "2017-08-16",
                "2017-08-17",
                "2017-08-18",
                "2017-08-21",
                "2017-08-22",
                "2017-08-23",
                "2017-08-24",
                "2017-08-25",
                "2017-08-28",
                "2017-08-29",
                "2017-08-30",
                "2017-08-31",
                "2017-09-01",
                "2017-09-04",
                "2017-09-05",
                "2017-09-06",
                "2017-09-07",
                "2017-09-08",
                "2017-09-11",
                "2017-09-12",
                "2017-09-13",
                "2017-09-14",
                "2017-09-15",
                "2017-09-18",
                "2017-09-19",
                "2017-09-20",
                "2017-09-21",
                "2017-09-22",
                "2017-09-25",
                "2017-09-26",
                "2017-09-27",
                "2017-09-28",
                "2017-09-29",
                "2017-10-09",
                "2017-10-10",
                "2017-10-11",
                "2017-10-12",
                "2017-10-13",
                "2017-10-16",
                "2017-10-17",
                "2017-10-18",
                "2017-10-19",
                "2017-10-20",
                "2017-10-23",
                "2017-10-24",
                "2017-10-25",
                "2017-10-26",
                "2017-10-27",
                "2017-10-30",
                "2017-10-31",
                "2017-11-01",
                "2017-11-02",
                "2017-11-03",
                "2017-11-06",
                "2017-11-07",
                "2017-11-08",
                "2017-11-09",
                "2017-11-10",
                "2017-11-13",
                "2017-11-14",
                "2017-11-15",
                "2017-11-16",
                "2017-11-17",
                "2017-11-20",
                "2017-11-21",
                "2017-11-22",
                "2017-11-23",
                "2017-11-24",
                "2017-11-27",
                "2017-11-28",
                "2017-11-29",
                "2017-11-30",
                "2017-12-01",
                "2017-12-04",
                "2017-12-05",
                "2017-12-06",
                "2017-12-07",
                "2017-12-08",
                "2017-12-11",
                "2017-12-12",
                "2017-12-13",
                "2017-12-14",
                "2017-12-15",
                "2017-12-18",
                "2017-12-19",
                "2017-12-20",
                "2017-12-21",
                "2017-12-22",
                "2017-12-25",
                "2017-12-26",
                "2017-12-27",
                "2017-12-28",
                "2017-12-29",
                "2018-01-02",
                "2018-01-03",
                "2018-01-04",
                "2018-01-05",
                "2018-01-08",
                "2018-01-09",
                "2018-01-10",
                "2018-01-11",
                "2018-01-12",
                "2018-01-15",
                "2018-01-16",
                "2018-01-17",
                "2018-01-18",
                "2018-01-19",
                "2018-01-22",
                "2018-01-23",
                "2018-01-24",
                "2018-01-25",
                "2018-01-26",
                "2018-01-29",
                "2018-01-30",
                "2018-01-31",
                "2018-02-01",
                "2018-02-02",
                "2018-02-05",
                "2018-02-06",
                "2018-02-07",
                "2018-02-08",
                "2018-02-09",
                "2018-02-12",
                "2018-02-13",
                "2018-02-14",
                "2018-02-22",
                "2018-02-23",
                "2018-02-26",
                "2018-02-27",
                "2018-02-28",
                "2018-03-01",
                "2018-03-02",
                "2018-03-05",
                "2018-03-06",
                "2018-03-07",
                "2018-03-08",
                "2018-03-09",
                "2018-03-12",
                "2018-03-13",
                "2018-03-14",
                "2018-03-15",
                "2018-03-16",
                "2018-03-19",
                "2018-03-20",
                "2018-03-21",
                "2018-03-22",
                "2018-03-23",
                "2018-03-26",
                "2018-03-27",
                "2018-03-28",
                "2018-03-29",
                "2018-03-30",
                "2018-04-02",
                "2018-04-03",
                "2018-04-04",
                "2018-04-09",
                "2018-04-10",
                "2018-04-11",
                "2018-04-12",
                "2018-04-13",
                "2018-04-16",
                "2018-04-17",
                "2018-04-18",
                "2018-04-19",
                "2018-04-20",
                "2018-04-23",
                "2018-04-24",
                "2018-04-25",
                "2018-04-26",
                "2018-04-27",
                "2018-05-02",
                "2018-05-03",
                "2018-05-04",
                "2018-05-07",
                "2018-05-08",
                "2018-05-09",
                "2018-05-10",
                "2018-05-11",
                "2018-05-14",
                "2018-05-15",
                "2018-05-16",
                "2018-05-17",
                "2018-05-18",
                "2018-05-21",
                "2018-05-22",
                "2018-05-23",
                "2018-05-24",
                "2018-05-25",
                "2018-05-28",
                "2018-05-29",
                "2018-05-30",
                "2018-05-31",
                "2018-06-01",
                "2018-06-04",
                "2018-06-05",
                "2018-06-06",
                "2018-06-07",
                "2018-06-08",
                "2018-06-11",
                "2018-06-12",
                "2018-06-13",
                "2018-06-14",
                "2018-06-15",
                "2018-06-19",
                "2018-06-20",
                "2018-06-21",
                "2018-06-22",
                "2018-06-25",
                "2018-06-26",
                "2018-06-27",
                "2018-06-28",
                "2018-06-29",
                "2018-07-02",
                "2018-07-03",
                "2018-07-04",
                "2018-07-05",
                "2018-07-06",
                "2018-07-09",
                "2018-07-10",
                "2018-07-11",
                "2018-07-12",
                "2018-07-13",
                "2018-07-16",
                "2018-07-17",
                "2018-07-18",
                "2018-07-19",
                "2018-07-20",
                "2018-07-23",
                "2018-07-24",
                "2018-07-25",
                "2018-07-26",
                "2018-07-27",
                "2018-07-30",
                "2018-07-31",
                "2018-08-01",
                "2018-08-02",
                "2018-08-03",
                "2018-08-06",
                "2018-08-07",
                "2018-08-08",
                "2018-08-09",
                "2018-08-10",
                "2018-08-13",
                "2018-08-14",
                "2018-08-15",
                "2018-08-16",
                "2018-08-17",
                "2018-08-20",
                "2018-08-21",
                "2018-08-22",
                "2018-08-23",
                "2018-08-24",
                "2018-08-27",
                "2018-08-28",
                "2018-08-29",
                "2018-08-30",
                "2018-08-31",
                "2018-09-03",
                "2018-09-04",
                "2018-09-05",
                "2018-09-06",
                "2018-09-07",
                "2018-09-10",
                "2018-09-11",
                "2018-09-12",
                "2018-09-13",
                "2018-09-14",
                "2018-09-17",
                "2018-09-18",
                "2018-09-19",
                "2018-09-20",
                "2018-09-21",
                "2018-09-25",
                "2018-09-26",
                "2018-09-27",
                "2018-09-28",
                "2018-10-29",
                "2018-10-30",
                "2018-10-31",
                "2018-11-01",
                "2018-11-02",
                "2018-11-05",
                "2018-11-06",
                "2018-11-07",
                "2018-11-08",
                "2018-11-09",
                "2018-11-12",
                "2018-11-13",
                "2018-11-14",
                "2018-11-15",
                "2018-11-16",
                "2018-11-19",
                "2018-11-20",
                "2018-11-21",
                "2018-11-22",
                "2018-11-23",
                "2018-11-26",
                "2018-11-27",
                "2018-11-28",
                "2018-11-29",
                "2018-11-30",
                "2018-12-03",
                "2018-12-04",
                "2018-12-05",
                "2018-12-06",
                "2018-12-07",
                "2018-12-10",
                "2018-12-11",
                "2018-12-12",
                "2018-12-13",
                "2018-12-14",
                "2018-12-17",
                "2018-12-18",
                "2018-12-19",
                "2018-12-20",
                "2018-12-21",
                "2018-12-24",
                "2018-12-25",
                "2018-12-26",
                "2018-12-27",
                "2018-12-28",
                "2019-01-02",
                "2019-01-03",
                "2019-01-04",
                "2019-01-07",
                "2019-01-08",
                "2019-01-09",
                "2019-01-10",
                "2019-01-11",
                "2019-01-14",
                "2019-01-15",
                "2019-01-16",
                "2019-01-17",
                "2019-01-18",
                "2019-01-21",
                "2019-01-22",
                "2019-01-23",
                "2019-01-24",
                "2019-01-25",
                "2019-01-28",
                "2019-01-29",
                "2019-01-30",
                "2019-01-31",
                "2019-02-01",
                "2019-02-11",
                "2019-02-12",
                "2019-02-13",
                "2019-02-14",
                "2019-02-15",
                "2019-02-18",
                "2019-02-19",
                "2019-02-20",
                "2019-02-21",
                "2019-02-22",
                "2019-02-25",
                "2019-02-26",
                "2019-02-27",
                "2019-02-28",
                "2019-03-01",
                "2019-03-04",
                "2019-03-05",
                "2019-03-06",
                "2019-03-07",
                "2019-03-08",
                "2019-03-11",
                "2019-03-12",
                "2019-03-13",
                "2019-03-14",
                "2019-03-15",
                "2019-03-18",
                "2019-03-19",
                "2019-03-20",
                "2019-03-21",
                "2019-03-22",
                "2019-03-25",
                "2019-04-10",
                "2019-04-11",
                "2019-04-12",
                "2019-04-15",
                "2019-04-16",
                "2019-04-17",
                "2019-04-18",
                "2019-04-19",
                "2019-04-22",
                "2019-04-23",
                "2019-04-24",
                "2019-04-25",
                "2019-04-26",
                "2019-04-29",
                "2019-04-30",
                "2019-05-06",
                "2019-05-07",
                "2019-05-08",
                "2019-05-09",
                "2019-05-10",
                "2019-05-13",
                "2019-05-14",
                "2019-05-15",
                "2019-05-16",
                "2019-05-17",
                "2019-05-20",
                "2019-05-21",
                "2019-05-22",
                "2019-05-23",
                "2019-05-24",
                "2019-05-27",
                "2019-05-28",
                "2019-05-29",
                "2019-05-30",
                "2019-05-31",
                "2019-06-03",
                "2019-06-04",
                "2019-06-05",
                "2019-06-06",
                "2019-06-10",
                "2019-06-11",
                "2019-06-12",
                "2019-06-13",
                "2019-06-14",
                "2019-06-17",
                "2019-06-18",
                "2019-06-19",
                "2019-06-20",
                "2019-06-21",
                "2019-06-24",
                "2019-06-25",
                "2019-06-26",
                "2019-06-27",
                "2019-06-28",
                "2019-07-01",
                "2019-07-02",
                "2019-07-03",
                "2019-07-04",
                "2019-07-05",
                "2019-07-08",
                "2019-07-09",
                "2019-07-10",
                "2019-07-11",
                "2019-07-12",
                "2019-07-15",
                "2019-07-16",
                "2019-07-17",
                "2019-07-18",
                "2019-07-19",
                "2019-07-22",
                "2019-07-23",
                "2019-07-24",
                "2019-07-25",
                "2019-07-26",
                "2019-07-29",
                "2019-07-30",
                "2019-07-31",
                "2019-08-01",
                "2019-08-02",
                "2019-08-05",
                "2019-08-06",
                "2019-08-07",
                "2019-08-08",
                "2019-08-09",
                "2019-08-12",
                "2019-08-13",
                "2019-08-14",
                "2019-08-15",
                "2019-08-16",
                "2019-08-19",
                "2019-08-20",
                "2019-08-21",
                "2019-08-22",
                "2019-08-23",
                "2019-08-26",
                "2019-08-27",
                "2019-08-28",
                "2019-08-29",
                "2019-08-30",
                "2019-09-02",
                "2019-09-03",
                "2019-09-04",
                "2019-09-05",
                "2019-09-06",
                "2019-09-09",
                "2019-09-10",
                "2019-09-11",
                "2019-09-12",
                "2019-09-16",
                "2019-09-17",
                "2019-09-18",
                "2019-09-19",
                "2019-09-20",
                "2019-09-23",
                "2019-09-24",
                "2019-09-25",
                "2019-09-26",
                "2019-09-27",
                "2019-09-30",
                "2019-10-08",
                "2019-10-09",
                "2019-10-10",
                "2019-10-11",
                "2019-10-14",
                "2019-10-15",
                "2019-10-16",
                "2019-10-17",
                "2019-10-18",
                "2019-10-21",
                "2019-10-22",
                "2019-10-23",
                "2019-10-24",
                "2019-10-25",
                "2019-10-28",
                "2019-10-29",
                "2019-10-30",
                "2019-10-31",
                "2019-11-01",
                "2019-11-04",
                "2019-11-05",
                "2019-11-07",
                "2019-11-08",
                "2019-11-11",
                "2019-11-12",
                "2019-11-13",
                "2019-11-14",
                "2019-11-15",
                "2019-11-18",
                "2019-11-19",
                "2019-11-20",
                "2019-11-21",
                "2019-11-22",
                "2019-11-25",
                "2019-11-26",
                "2019-11-27",
                "2019-11-28",
                "2019-11-29",
                "2019-12-02",
                "2019-12-03",
                "2019-12-04",
                "2019-12-05",
                "2019-12-06",
                "2019-12-09",
                "2019-12-10",
                "2019-12-11",
                "2019-12-12",
                "2019-12-13",
                "2019-12-16",
                "2019-12-17",
                "2019-12-18",
                "2019-12-19",
                "2019-12-20",
                "2019-12-23",
                "2019-12-24",
                "2019-12-25",
                "2019-12-26",
                "2019-12-27",
                "2019-12-30",
                "2019-12-31",
                "2020-01-02",
                "2020-01-03",
                "2020-01-06",
                "2020-01-07",
                "2020-01-08",
                "2020-01-09",
                "2020-01-10",
                "2020-01-13",
                "2020-01-14",
                "2020-01-15",
                "2020-01-16",
                "2020-01-17",
                "2020-01-20",
                "2020-01-21",
                "2020-01-22",
                "2020-01-23",
                "2020-02-03",
                "2020-02-04",
                "2020-02-05",
                "2020-02-06",
                "2020-02-07",
                "2020-02-10",
                "2020-02-11",
                "2020-02-12",
                "2020-02-13",
                "2020-02-14",
                "2020-02-17",
                "2020-02-18",
                "2020-02-19",
                "2020-02-20",
                "2020-02-21",
                "2020-02-24",
                "2020-02-25",
                "2020-02-26",
                "2020-02-27",
                "2020-02-28",
                "2020-03-02",
                "2020-03-03",
                "2020-03-04",
                "2020-03-05",
                "2020-03-06",
                "2020-03-09",
                "2020-03-10",
                "2020-03-11",
                "2020-03-12",
                "2020-03-13",
                "2020-03-16",
                "2020-03-17",
                "2020-03-18",
                "2020-03-19",
                "2020-03-20",
                "2020-03-23",
                "2020-03-24",
                "2020-03-25",
                "2020-03-26",
                "2020-03-27",
                "2020-03-30",
                "2020-03-31",
                "2020-04-01",
                "2020-04-02",
                "2020-04-03",
                "2020-04-07",
                "2020-04-08",
                "2020-04-09",
                "2020-04-10",
                "2020-04-13",
                "2020-04-14",
                "2020-04-15",
                "2020-04-16",
                "2020-04-17",
                "2020-04-20",
                "2020-04-21",
                "2020-04-22",
                "2020-04-23",
                "2020-04-24",
                "2020-04-27",
                "2020-04-28",
                "2020-04-29",
                "2020-04-30",
                "2020-05-06",
                "2020-05-07",
                "2020-05-08",
                "2020-05-11",
                "2020-05-12",
                "2020-05-13",
                "2020-05-14",
                "2020-05-15",
                "2020-05-18",
                "2020-05-19",
                "2020-05-20",
                "2020-05-21",
                "2020-05-22",
                "2020-05-25",
                "2020-05-26",
                "2020-05-27",
                "2020-05-28",
                "2020-05-29",
                "2020-06-01",
                "2020-06-02",
                "2020-06-03",
                "2020-06-04",
                "2020-06-05",
                "2020-06-08",
                "2020-06-09",
                "2020-06-10",
                "2020-06-11",
                "2020-06-12",
                "2020-06-15",
                "2020-06-16",
                "2020-06-17",
                "2020-06-18",
                "2020-06-19",
                "2020-06-22",
                "2020-06-23",
                "2020-06-24",
                "2020-06-29",
                "2020-06-30",
                "2020-07-01",
                "2020-07-02",
                "2020-07-03",
                "2020-07-06",
                "2020-07-07",
                "2020-07-08",
                "2020-07-09",
                "2020-07-10",
                "2020-07-13",
                "2020-07-14",
                "2020-07-15",
                "2020-07-16",
                "2020-07-17",
                "2020-07-20",
                "2020-07-21",
                "2020-07-22",
                "2020-07-23",
                "2020-07-24",
                "2020-07-27",
                "2020-07-28",
                "2020-07-29",
                "2020-07-30",
                "2020-07-31",
                "2020-08-03",
                "2020-08-04",
                "2020-08-05",
                "2020-08-06",
                "2020-08-07",
                "2020-08-10",
                "2020-08-11",
                "2020-08-12",
                "2020-08-13",
                "2020-08-14",
                "2020-08-17",
                "2020-08-18",
                "2020-08-19",
                "2020-08-20",
                "2020-08-21",
                "2020-08-24",
                "2020-08-25",
                "2020-08-26",
                "2020-08-27",
                "2020-08-28",
                "2020-08-31",
                "2020-09-01",
                "2020-09-02",
                "2020-09-03",
                "2020-09-04",
                "2020-09-07",
                "2020-09-08",
                "2020-09-09",
                "2020-09-10",
                "2020-09-11",
                "2020-09-14",
                "2020-09-15",
                "2020-09-16",
                "2020-09-17",
                "2020-09-18",
                "2020-09-21",
                "2020-09-22",
                "2020-09-23",
                "2020-09-24",
                "2020-09-25",
                "2020-09-28",
                "2020-09-29",
                "2020-09-30",
                "2020-10-09",
                "2020-10-12",
                "2020-10-13",
                "2020-10-14",
                "2020-10-15",
                "2020-10-16",
                "2020-10-19",
                "2020-10-20",
                "2020-10-21",
                "2020-10-22",
                "2020-10-23",
                "2020-10-26",
                "2020-10-27",
                "2020-10-28",
                "2020-10-29",
                "2020-10-30",
                "2020-11-02",
                "2020-11-03",
                "2020-11-04",
                "2020-11-05",
                "2020-11-06",
                "2020-11-09",
                "2020-11-10",
                "2020-11-11",
                "2020-11-12",
                "2020-11-13",
                "2020-11-16",
                "2020-11-17",
                "2020-11-18",
                "2020-11-19",
                "2020-11-20",
                "2020-11-23",
                "2020-11-24",
                "2020-11-25",
                "2020-11-26",
                "2020-11-27",
                "2020-11-30",
                "2020-12-01",
                "2020-12-02",
                "2020-12-03",
                "2020-12-04",
                "2020-12-07",
                "2020-12-08",
                "2020-12-09",
                "2020-12-10",
                "2020-12-11",
                "2020-12-14",
                "2020-12-15",
                "2020-12-16",
                "2020-12-17",
                "2020-12-18",
                "2020-12-21",
                "2020-12-22",
                "2020-12-23",
                "2020-12-24",
                "2020-12-25",
                "2020-12-28",
                "2020-12-29",
                "2020-12-30",
                "2020-12-31",
                "2021-01-04",
                "2021-01-05",
                "2021-01-06",
                "2021-01-07",
                "2021-01-08",
                "2021-01-11",
                "2021-01-12",
                "2021-01-13",
                "2021-01-14",
                "2021-01-15",
                "2021-01-18",
                "2021-01-19",
                "2021-01-20",
                "2021-01-21",
                "2021-01-22",
                "2021-01-25",
                "2021-01-26",
                "2021-01-27",
                "2021-01-28",
                "2021-01-29",
                "2021-02-01",
                "2021-02-02",
                "2021-02-03",
                "2021-02-04",
                "2021-02-05",
                "2021-02-08",
                "2021-02-09",
                "2021-02-10",
                "2021-02-18",
                "2021-02-19",
                "2021-02-22",
                "2021-02-23",
                "2021-02-24",
                "2021-02-25",
                "2021-02-26",
                "2021-03-01",
                "2021-03-02",
                "2021-03-03",
                "2021-03-04",
                "2021-03-05",
                "2021-03-08",
                "2021-03-09",
                "2021-03-10",
                "2021-03-11",
                "2021-03-12",
                "2021-03-15",
                "2021-03-16",
                "2021-03-17",
                "2021-03-18",
                "2021-03-19",
                "2021-03-22",
                "2021-03-23",
                "2021-03-24",
                "2021-03-25",
                "2021-03-26",
                "2021-03-29",
                "2021-03-30",
                "2021-03-31",
                "2021-04-01",
                "2021-04-02",
                "2021-04-06",
                "2021-04-07",
                "2021-04-08",
                "2021-04-09",
                "2021-04-12",
                "2021-04-13",
                "2021-04-14",
                "2021-04-15",
                "2021-04-16",
                "2021-04-19",
                "2021-04-20",
                "2021-04-21",
                "2021-04-22",
                "2021-04-23",
                "2021-04-26",
                "2021-04-27",
                "2021-04-28",
                "2021-04-29",
                "2021-04-30",
                "2021-05-06",
                "2021-05-07",
                "2021-05-10",
                "2021-05-11",
                "2021-05-12",
                "2021-05-13",
                "2021-05-14",
                "2021-05-17",
                "2021-05-18",
                "2021-05-19",
                "2021-05-20",
                "2021-05-21",
                "2021-05-24",
                "2021-05-25",
                "2021-05-26",
                "2021-05-27",
                "2021-05-28",
                "2021-05-31",
                "2021-06-01",
                "2021-06-02",
                "2021-06-03",
                "2021-06-04",
                "2021-06-07",
                "2021-06-08",
                "2021-06-09",
                "2021-06-10",
                "2021-06-11",
                "2021-06-15",
                "2021-06-16",
                "2021-06-17",
                "2021-06-18",
                "2021-06-21",
                "2021-06-22",
                "2021-06-23",
                "2021-06-24",
                "2021-06-25",
                "2021-06-28",
                "2021-06-29",
                "2021-06-30",
                "2021-07-01",
                "2021-07-02",
                "2021-07-05",
                "2021-07-06",
                "2021-07-07",
                "2021-07-08",
                "2021-07-09",
                "2021-07-12",
                "2021-07-13",
                "2021-07-14",
                "2021-07-15",
                "2021-07-16",
                "2021-07-19",
                "2021-07-20",
                "2021-07-21",
                "2021-07-22",
                "2021-07-23",
                "2021-07-26",
                "2021-07-27",
                "2021-07-28",
                "2021-07-29",
                "2021-07-30",
                "2021-08-02",
                "2021-08-03",
                "2021-08-04",
                "2021-08-05",
                "2021-08-06",
                "2021-08-09",
                "2021-08-10",
                "2021-08-11",
                "2021-08-12",
                "2021-08-13",
                "2021-08-16",
                "2021-08-17",
                "2021-08-18",
                "2021-08-19",
                "2021-08-20",
                "2021-08-23",
                "2021-08-24",
                "2021-08-25",
                "2021-08-26",
                "2021-08-27",
                "2021-08-30",
                "2021-08-31",
                "2021-09-01",
                "2021-09-02",
                "2021-09-03",
                "2021-09-06",
                "2021-09-07",
                "2021-09-08",
                "2021-09-09",
                "2021-09-10",
                "2021-09-13",
                "2021-09-14",
                "2021-09-15",
                "2021-09-16",
                "2021-09-17",
                "2021-09-22",
                "2021-09-23",
                "2021-09-24",
                "2021-09-27",
                "2021-09-28",
                "2021-09-29",
                "2021-09-30",
                "2021-10-08",
                "2021-10-11",
                "2021-10-12",
                "2021-10-13",
                "2021-10-14",
                "2021-10-15",
                "2021-10-18",
                "2021-10-19",
                "2021-10-20",
                "2021-10-21",
                "2021-10-22",
                "2021-10-25",
                "2021-10-26",
                "2021-10-27",
                "2021-10-28",
                "2021-10-29",
                "2021-11-01",
                "2021-11-02",
                "2021-11-03",
                "2021-11-04",
                "2021-11-05",
                "2021-11-08",
                "2021-11-09",
                "2021-11-10",
                "2021-11-11",
                "2021-11-12",
                "2021-11-15",
                "2021-11-16",
                "2021-11-17",
                "2021-11-18",
                "2021-11-19",
                "2021-11-22",
                "2021-11-23",
                "2021-11-24",
                "2021-11-25",
                "2021-11-26",
                "2021-11-29",
                "2021-11-30",
                "2021-12-01",
                "2021-12-02",
                "2021-12-03",
                "2021-12-06",
                "2021-12-07",
                "2021-12-08",
                "2021-12-09",
                "2021-12-10",
                "2021-12-13",
                "2021-12-14",
                "2021-12-15",
                "2021-12-16",
                "2021-12-17",
                "2021-12-20",
                "2021-12-21",
                "2021-12-22",
                "2021-12-23",
                "2021-12-24",
                "2021-12-27",
                "2021-12-28",
                "2021-12-29",
                "2021-12-30",
                "2021-12-31",
                "2022-01-04",
                "2022-01-05",
                "2022-01-06",
                "2022-01-07",
                "2022-01-10",
                "2022-01-11",
                "2022-01-12",
                "2022-01-13",
                "2022-01-14",
                "2022-01-17",
                "2022-01-18",
                "2022-01-19",
                "2022-01-20",
                "2022-01-21",
                "2022-01-24",
                "2022-01-25",
                "2022-01-26",
                "2022-01-27",
                "2022-01-28",
                "2022-02-07",
                "2022-02-08",
                "2022-02-09",
                "2022-02-10",
                "2022-02-11",
                "2022-02-14",
                "2022-02-15",
                "2022-02-16",
                "2022-02-17",
                "2022-02-18",
                "2022-02-21",
                "2022-02-22",
                "2022-02-23",
                "2022-02-24",
                "2022-02-25",
                "2022-02-28",
                "2022-03-01",
                "2022-03-02",
                "2022-03-03",
                "2022-03-04",
                "2022-03-07",
                "2022-03-08",
                "2022-03-09",
                "2022-03-10",
                "2022-03-11",
                "2022-03-14",
                "2022-03-15",
                "2022-03-16",
                "2022-03-17",
                "2022-03-18",
                "2022-03-21",
                "2022-03-22",
                "2022-03-23",
                "2022-03-24",
                "2022-03-25",
                "2022-03-28",
                "2022-03-29",
                "2022-03-30",
                "2022-03-31",
                "2022-04-01",
                "2022-04-06",
                "2022-04-07",
                "2022-04-08",
                "2022-04-11",
                "2022-04-12",
                "2022-04-13",
                "2022-04-14",
                "2022-04-15",
                "2022-04-18",
                "2022-04-19",
                "2022-04-20",
                "2022-04-21",
                "2022-04-22",
                "2022-04-25",
                "2022-04-26",
                "2022-04-27",
                "2022-04-28",
                "2022-04-29",
                "2022-05-06",
                "2022-05-09",
                "2022-05-10",
                "2022-05-11",
                "2022-05-12",
                "2022-05-13",
                "2022-05-16",
                "2022-05-17",
                "2022-05-18",
                "2022-05-19",
                "2022-05-20",
                "2022-05-23",
                "2022-05-24",
                "2022-05-25",
                "2022-05-26",
                "2022-05-27",
                "2022-05-30",
                "2022-05-31",
                "2022-06-01",
                "2022-06-02",
                "2022-06-06",
                "2022-06-07",
                "2022-06-08",
                "2022-06-09",
                "2022-06-10",
                "2022-06-13",
                "2022-06-14",
                "2022-06-15",
                "2022-06-16",
                "2022-06-17",
                "2022-06-20",
                "2022-06-21",
                "2022-06-22",
                "2022-06-23",
                "2022-06-24",
                "2022-06-27",
                "2022-06-28",
                "2022-06-29",
                "2022-06-30",
                "2022-07-01",
                "2022-07-04",
                "2022-07-05",
                "2022-07-06",
                "2022-07-07",
                "2022-07-08",
                "2022-07-11",
                "2022-07-12",
                "2022-07-13",
                "2022-07-14",
                "2022-07-15",
                "2022-07-18",
                "2022-07-19",
                "2022-07-20",
                "2022-07-21",
                "2022-07-22",
                "2022-07-25",
                "2022-07-26",
                "2022-07-27",
                "2022-07-28",
                "2022-07-29",
                "2022-08-01",
                "2022-08-02",
                "2022-08-03",
                "2022-08-04",
                "2022-08-05",
                "2022-08-08",
                "2022-08-09",
                "2022-08-10",
                "2022-08-11",
                "2022-08-12",
                "2022-08-15",
                "2022-08-16",
                "2022-08-17",
                "2022-08-18",
                "2022-08-19",
                "2022-08-22",
                "2022-08-23",
                "2022-08-24",
                "2022-08-25",
                "2022-08-26",
                "2022-08-29",
                "2022-08-30",
                "2022-08-31",
                "2022-09-01",
                "2022-09-02",
                "2022-09-05",
                "2022-09-06",
                "2022-09-07",
                "2022-09-08",
                "2022-09-09",
                "2022-09-13",
                "2022-09-14",
                "2022-09-15",
                "2022-09-16",
                "2022-09-19",
                "2022-09-20",
                "2022-09-21",
                "2022-09-22",
                "2022-09-23",
                "2022-09-26",
                "2022-09-27",
                "2022-09-28",
                "2022-09-29",
                "2022-09-30",
                "2022-10-10",
                "2022-10-11",
                "2022-10-12",
                "2022-10-13",
                "2022-10-14",
                "2022-10-17",
                "2022-10-18",
                "2022-10-19",
                "2022-10-20",
                "2022-10-21",
                "2022-10-24",
                "2022-10-25",
                "2022-10-26",
                "2022-10-27",
                "2022-10-28",
                "2022-10-31",
                "2022-11-01",
                "2022-11-02",
                "2022-11-03",
                "2022-11-04",
                "2022-11-07",
                "2022-11-08",
                "2022-11-09",
                "2022-11-10",
                "2022-11-11",
                "2022-11-14",
                "2022-11-15",
                "2022-11-16",
                "2022-11-17",
                "2022-11-18",
                "2022-11-21",
                "2022-11-22",
                "2022-11-23",
                "2022-11-24",
                "2022-11-25",
                "2022-11-28",
                "2022-11-29",
                "2022-11-30",
                "2022-12-01",
                "2022-12-02",
                "2022-12-05",
                "2022-12-06",
                "2022-12-07",
                "2022-12-08",
                "2022-12-09",
                "2022-12-12",
                "2022-12-13",
                "2022-12-14",
                "2022-12-15",
                "2022-12-16",
                "2022-12-19",
                "2022-12-20",
                "2022-12-21",
                "2022-12-22",
                "2022-12-23",
                "2022-12-26",
                "2022-12-27",
                "2022-12-28",
                "2022-12-29",
                "2022-12-30",
                "2023-01-03",
                "2023-01-04",
                "2023-01-05",
                "2023-01-06",
                "2023-01-09",
                "2023-01-10",
                "2023-01-11",
                "2023-01-12",
                "2023-01-13",
                "2023-01-16",
                "2023-01-17",
                "2023-01-18",
                "2023-01-19",
                "2023-01-20",
                "2023-01-30",
                "2023-01-31",
                "2023-02-01",
                "2023-02-02",
                "2023-02-03",
                "2023-02-06",
                "2023-02-07",
                "2023-02-08",
                "2023-02-09",
                "2023-02-10",
                "2023-02-13",
                "2023-02-14",
                "2023-02-15",
                "2023-02-16",
                "2023-02-17",
                "2023-02-20",
                "2023-02-21",
                "2023-02-22",
                "2023-02-23",
                "2023-02-24",
                "2023-02-27",
                "2023-02-28",
                "2023-03-01",
                "2023-03-02",
                "2023-03-03",
                "2023-03-06",
                "2023-03-07",
                "2023-03-08",
                "2023-03-09",
                "2023-03-10",
                "2023-03-13",
                "2023-03-14",
                "2023-03-15",
                "2023-03-16",
                "2023-03-17",
                "2023-03-20",
                "2023-03-21",
                "2023-03-22",
                "2023-03-23",
                "2023-03-24",
                "2023-03-27",
                "2023-03-28",
                "2023-03-29",
                "2023-03-30",
                "2023-03-31",
                "2023-04-03",
                "2023-04-04",
                "2023-04-06",
                "2023-04-07",
                "2023-04-10",
                "2023-04-11",
                "2023-04-12",
                "2023-04-13",
                "2023-04-14",
                "2023-04-17",
                "2023-04-18",
                "2023-04-19",
                "2023-04-20",
                "2023-04-21",
                "2023-04-24",
                "2023-04-25",
                "2023-04-26",
                "2023-04-27",
                "2023-04-28",
                "2023-05-04",
                "2023-05-05",
                "2023-05-08",
                "2023-05-09",
                "2023-05-10",
                "2023-05-11",
                "2023-05-12",
                "2023-05-15",
                "2023-05-16",
                "2023-05-17",
                "2023-05-18",
                "2023-05-19",
                "2023-05-22",
                "2023-05-23",
                "2023-05-24",
                "2023-05-25",
                "2023-05-26",
                "2023-05-29",
                "2023-05-30",
                "2023-05-31",
                "2023-06-01",
                "2023-06-02",
                "2023-06-05",
                "2023-06-06",
                "2023-06-07",
                "2023-06-08",
                "2023-06-09",
                "2023-06-12",
                "2023-06-13",
                "2023-06-14",
                "2023-06-15",
                "2023-06-16",
                "2023-06-19",
                "2023-06-20",
                "2023-06-21",
                "2023-06-26",
                "2023-06-28",
                "2023-06-29",
                "2023-06-30",
                "2023-07-03",
                "2023-07-04",
                "2023-07-05",
                "2023-07-06",
                "2023-07-07",
                "2023-07-10",
                "2023-07-11",
                "2023-07-12",
                "2023-07-13",
                "2023-07-14",
                "2023-07-17",
                "2023-07-18",
                "2023-07-19",
                "2023-07-20",
                "2023-07-21",
                "2023-07-24",
                "2023-07-25",
                "2023-07-26",
                "2023-07-27",
                "2023-07-28",
                "2023-07-31",
                "2023-08-01",
                "2023-08-02",
                "2023-08-03",
                "2023-08-04",
                "2023-08-07",
                "2023-08-08",
                "2023-08-09",
                "2023-08-10",
                "2023-08-11",
                "2023-08-14",
                "2023-08-15",
                "2023-08-16",
                "2023-08-17",
                "2023-08-18",
                "2023-08-21",
                "2023-08-22",
                "2023-08-23",
                "2023-08-24",
                "2023-08-25",
                "2023-08-28",
                "2023-08-29",
                "2023-08-30",
                "2023-08-31",
                "2023-09-01",
                "2023-09-04",
                "2023-09-05",
                "2023-09-06",
                "2023-09-07",
                "2023-09-08",
                "2023-09-11",
                "2023-09-12",
                "2023-09-13",
                "2023-09-14",
                "2023-09-15",
                "2023-09-18",
                "2023-09-19",
                "2023-09-20",
                "2023-09-21",
                "2023-09-22",
                "2023-09-25",
                "2023-09-26",
                "2023-09-27",
                "2023-09-28",
                "2023-10-09",
                "2023-10-10",
                "2023-10-11",
                "2023-10-12",
                "2023-10-13",
                "2023-10-16",
                "2023-10-17",
                "2023-10-18",
                "2023-10-19",
                "2023-10-20",
                "2023-10-23",
                "2023-10-24",
                "2023-10-25",
                "2023-10-26",
                "2023-10-27",
                "2023-10-30",
                "2023-10-31",
                "2023-11-01",
                "2023-11-02",
                "2023-11-03",
                "2023-11-06",
                "2023-11-07",
                "2023-11-08",
                "2023-11-09",
                "2023-11-10",
                "2023-11-13",
                "2023-11-14",
                "2023-11-15",
                "2023-11-16",
                "2023-11-17",
                "2023-11-20",
                "2023-11-21",
                "2023-11-22",
                "2023-11-23",
                "2023-11-24",
                "2023-11-27",
                "2023-11-28",
                "2023-11-29",
                "2023-11-30",
                "2023-12-01",
                "2023-12-04",
                "2023-12-05",
                "2023-12-06",
                "2023-12-07",
                "2023-12-08",
                "2023-12-11",
                "2023-12-12",
                "2023-12-13",
                "2023-12-14",
                "2023-12-15",
                "2023-12-18",
                "2023-12-19",
                "2023-12-20",
                "2023-12-21",
                "2023-12-22",
                "2023-12-25",
                "2023-12-26",
                "2023-12-27",
                "2023-12-28",
                "2023-12-29",
                "2024-01-02",
                "2024-01-03",
                "2024-01-04",
                "2024-01-05",
                "2024-01-08",
                "2024-01-09",
                "2024-01-10",
                "2024-01-11",
                "2024-01-12",
                "2024-01-15",
                "2024-01-16",
                "2024-01-17",
                "2024-01-18",
                "2024-01-19",
                "2024-01-22",
                "2024-01-23",
                "2024-01-24",
                "2024-01-25",
                "2024-01-26",
                "2024-01-29",
                "2024-01-30",
                "2024-01-31",
                "2024-02-01",
                "2024-02-02",
                "2024-02-05",
                "2024-02-06",
                "2024-02-07",
                "2024-02-08",
                "2024-02-19",
                "2024-02-20",
                "2024-02-21",
                "2024-02-22",
                "2024-02-23",
                "2024-02-26",
                "2024-02-27",
                "2024-02-28",
                "2024-02-29",
                "2024-03-01",
                "2024-03-04",
                "2024-03-05",
                "2024-03-06",
                "2024-03-07",
                "2024-03-08",
                "2024-03-11",
                "2024-03-12",
                "2024-03-13",
                "2024-03-14",
                "2024-03-15",
                "2024-03-18",
                "2024-03-19",
                "2024-03-20",
                "2024-03-21",
                "2024-03-22",
                "2024-03-25",
                "2024-03-26",
                "2024-03-27",
                "2024-03-28",
                "2024-03-29",
                "2024-04-01",
                "2024-04-02",
                "2024-04-03",
                "2024-04-08",
                "2024-04-09",
                "2024-04-10",
                "2024-04-11",
                "2024-04-12",
                "2024-04-15",
                "2024-04-16",
                "2024-04-17",
                "2024-04-18",
                "2024-04-19",
                "2024-04-22",
                "2024-04-23",
                "2024-04-24",
                "2024-04-25",
                "2024-04-26",
                "2024-04-29",
                "2024-04-30",
                "2024-05-06",
                "2024-05-07",
                "2024-05-08",
                "2024-05-09",
                "2024-05-10",
                "2024-05-13",
                "2024-05-14",
                "2024-05-15",
                "2024-05-16",
                "2024-05-17",
                "2024-05-20",
                "2024-05-21",
                "2024-05-22",
                "2024-05-23",
                "2024-05-24",
                "2024-05-27",
                "2024-05-28",
                "2024-05-29",
                "2024-05-30",
                "2024-05-31",
                "2024-06-03",
                "2024-06-04",
                "2024-06-05",
                "2024-06-06",
                "2024-06-07",
                "2024-06-11"
            ]
        }
    ],
    "yAxis": [
        {
            "type": "value",
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            }
        }
    ],
    "title": [
        {
            "show": true,
            "text": "000004 \u80a1\u7968\u8d70\u52bf\u56fe",
            "target": "blank",
            "subtarget": "blank",
            "padding": 5,
            "itemGap": 10,
            "textAlign": "auto",
            "textVerticalAlign": "auto",
            "triggerEvent": false
        }
    ]
};
        chart_e20e39779e7a4ebd95255602255105c9.setOption(option_e20e39779e7a4ebd95255602255105c9);
    </script>
</body>
</html>
